|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,683,985,565 ||| 24h vol: A$ 335,847,009,299 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 109  107 | 2024-04-10
106 | 2024-04-11 | +1
108 | 2024-04-12 | -2
113 | 2024-04-13 | -5
110 | 2024-04-14 | +3
112 | 2024-04-15 | -2
109 | 2024-04-16 | +3
-2 |  Klaytn (KLAY) | A$ 0.28
$0.18 | -2.05%
-27.45% | 0.0000028416 | A$ 34,956,937
A$ 1,000,683,748 | 0.01%
0.03% | 3,623,282,324
5,931,506,988 | $32.62
$53.40 | |
KLAY/AUD - A$ 0.28
KLAY/BGN - 0.33 лв.
KLAY/BRL - R$ 0.92
KLAY/CAD - C$ 0.24
KLAY/CHF - Fr. 0.16
KLAY/CNY - CN¥ 1.28
KLAY/CZK - Kč 4.23
KLAY/DKK - kr. 1.25
KLAY/EUR - € 0.17
KLAY/GBP - £ 0.14
KLAY/HKD - HK$ 1.39
KLAY/HRK - kn 1.25
KLAY/HUF - Ft 65.87
KLAY/IDR - Rp 2,869
KLAY/ILS - ₪ 0.67
KLAY/INR - ₹ 14.81
KLAY/JPY - ¥ 27.35
KLAY/KRW - ₩ 247.85
KLAY/MXN - Mex$ 2.97
KLAY/MYR - RM 0.85
KLAY/NOK - kr 1.94
KLAY/NZD - NZ$ 0.30
KLAY/PHP - ₱ 10.10
KLAY/PLN - zł 0.72
KLAY/RON - lei 0.83
KLAY/RUB - ₽ 16.54
KLAY/SEK - kr 1.94
KLAY/SGD - S$ 0.24
KLAY/THB - ฿ 6.53
KLAY/TRY - ₺ 5.75
KLAY/USD - $ 0.18
KLAY/ZAR - R 3.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 109
2024-04-16 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | -2.05%
-27.45% | 0.0000028416 | A$ 34,956,937
A$ 1,000,683,748 | 0.01%
0.03% | 3,623,282,324 | 112
2024-04-15 | A$ 0.29 | A$ 0.30 | A$ 0.27 | A$ 0.28 | 0.77%
-28.98% | 0.00000284718 | A$ 40,237,065
A$ 1,008,621,142 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | A$ 0.27 | A$ 0.29 | A$ 0.27 | A$ 0.28 | 10.54%
-27.92% | 0.00000280901 | A$ 57,793,222
A$ 999,526,183 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | A$ 0.31 | A$ 0.31 | A$ 0.25 | A$ 0.25 | -20.13%
-34.03% | 0.00000257459 | A$ 75,544,979
A$ 904,116,882 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | A$ 0.37 | A$ 0.37 | A$ 0.29 | A$ 0.31 | -17.00%
-18.31% | 0.00000301753 | A$ 53,455,182
A$ 1,120,019,732 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -1.21%
-3.82% | 0.00000343244 | A$ 27,610,718
A$ 1,339,850,628 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | -0.55%
1.38% | 0.00000345887 | A$ 26,885,584
A$ 1,333,887,211 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -3.50%
1.89% | 0.00000354054 | A$ 28,236,479
A$ 1,343,705,907 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.39 | 2.17%
-0.93% | 0.00000353311 | A$ 25,399,431
A$ 1,395,905,821 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | A$ 0.38 | A$ 0.38 | A$ 0.38 | A$ 0.38 | 1.18%
-5.97% | 0.00000359594 | A$ 19,075,992
A$ 1,366,479,371 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | 0.70%
-5.82% | 0.000003572 | A$ 17,752,656
A$ 1,357,137,961 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.37 | -1.44%
-7.50% | 0.0000036349 | A$ 33,530,404
A$ 1,355,328,414 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | A$ 0.36 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 4.13%
-6.89% | 0.00000368863 | A$ 44,100,505
A$ 1,379,435,673 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -1.66%
-10.83% | 0.00000359407 | A$ 32,580,072
A$ 1,314,420,562 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.37 | -5.99%
-14.47% | 0.00000366111 | A$ 39,889,425
A$ 1,322,986,417 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.39 | -3.19%
-8.24% | 0.00000367276 | A$ 36,713,801
A$ 1,403,216,036 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | A$ 0.40 | A$ 0.41 | A$ 0.40 | A$ 0.41 | 1.07%
-0.39% | 0.00000373044 | A$ 18,848,292
A$ 1,451,381,991 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.40 | -2.15%
0.33% | 0.00000375485 | A$ 22,261,003
A$ 1,435,184,443 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -0.56%
8.32% | 0.00000383332 | A$ 34,111,936
A$ 1,467,509,173 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.41 | 0.56%
7.72% | 0.00000379723 | A$ 31,996,363
A$ 1,470,469,960 | 0.01%
0.03% | 3,571,904,630 | 103
2024-03-27 | A$ 0.43 | A$ 0.43 | A$ 0.40 | A$ 0.41 | -5.27%
4.29% | 0.00000385178 | A$ 49,233,099
A$ 1,453,186,168 | 0.01%
0.03% | 3,571,609,746 | 101
2024-03-26 | A$ 0.42 | A$ 0.44 | A$ 0.42 | A$ 0.43 | 0.70%
22.26% | 0.00000400392 | A$ 42,053,618
A$ 1,534,851,122 | 0.01%
0.04% | 3,571,362,091 | 103
2024-03-25 | A$ 0.41 | A$ 0.43 | A$ 0.41 | A$ 0.43 | 5.23%
11.12% | 0.00000399587 | A$ 37,207,286
A$ 1,524,925,908 | 0.01%
0.04% | 3,571,067,765 | 104
2024-03-24 | A$ 0.40 | A$ 0.41 | A$ 0.39 | A$ 0.41 | 2.10%
-1.15% | 0.00000398753 | A$ 27,063,211
A$ 1,454,605,482 | 0.01%
0.04% | 3,570,796,196 | 104
2024-03-23 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.40 | 5.63%
1.85% | 0.00000402941 | A$ 28,236,652
A$ 1,430,374,546 | 0.01%
0.04% | 3,570,546,504 | 103
2024-03-22 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.38 | -1.08%
-13.28% | 0.00000392169 | A$ 38,798,469
A$ 1,350,385,098 | 0.01%
0.03% | 3,570,273,791 | 106
2024-03-21 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -2.49%
-16.01% | 0.00000380517 | A$ 45,695,867
A$ 1,346,741,714 | 0.01%
0.03% | 3,569,978,845 | 104
2024-03-20 | A$ 0.35 | A$ 0.39 | A$ 0.35 | A$ 0.39 | 11.11%
-17.68% | 0.00000377463 | A$ 65,758,479
A$ 1,393,617,481 | 0.01%
0.03% | 3,569,729,798 | 104
2024-03-19 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.36 | -5.06%
-17.03% | 0.00000373392 | A$ 72,803,799
A$ 1,299,349,577 | 0.01%
0.03% | 3,569,435,712 | 104
2024-03-18 | A$ 0.40 | A$ 0.41 | A$ 0.37 | A$ 0.38 | -8.26%
-14.56% | 0.00000368171 | A$ 56,325,562
A$ 1,350,417,284 | 0.01%
0.03% | 3,569,187,585 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s