Top CryptoCurrencies 2024 Market cap: A$ 3,773,611,059,742 ||| 24h vol: A$ 257,115,216,231 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 101 104 | 2024-04-13 105 | 2024-04-14 | -1 105 | 2024-04-15 | 104 | 2024-04-16 | +1 102 | 2024-04-17 | +2 101 | 2024-04-18 | +1 101 | 2024-04-19 | +3 | Kava (KAVA) | A$ 1.04 $0.67 | 3.27% -27.55% | 0.0000105408 | A$ 29,208,770 A$ 1,125,285,290 | 0.01% 0.03% | 1,082,860,622 | $36.89 | |
KAVA/AUD - A$ 1.04 KAVA/BGN - 1.23 лв. KAVA/BRL - R$ 3.51 KAVA/CAD - C$ 0.92 KAVA/CHF - Fr. 0.61 KAVA/CNY - CN¥ 4.85 KAVA/CZK - Kč 15.86 KAVA/DKK - kr. 4.69
KAVA/EUR - € 0.63 KAVA/GBP - £ 0.54 KAVA/HKD - HK$ 5.25 KAVA/HRK - kn 4.75 KAVA/HUF - Ft 246.73 KAVA/IDR - Rp 10,839 KAVA/ILS - ₪ 2.54 KAVA/INR - ₹ 56.01
KAVA/JPY - ¥ 103.34 KAVA/KRW - ₩ 920.36 KAVA/MXN - Mex$ 11.38 KAVA/MYR - RM 3.20 KAVA/NOK - kr 7.36 KAVA/NZD - NZ$ 1.13 KAVA/PHP - ₱ 38.25 KAVA/PLN - zł 2.72
KAVA/RON - lei 3.12 KAVA/RUB - ₽ 63.14 KAVA/SEK - kr 7.33 KAVA/SGD - S$ 0.91 KAVA/THB - ฿ 24.62 KAVA/TRY - ₺ 21.77 KAVA/USD - $ 0.67 KAVA/ZAR - R 12.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-04-19 | A$ 1.04 | A$ 1.04 | A$ 1.04 | A$ 1.04 | 4.11% -27.91% | 0.0000105657 | A$ 29,475,030 A$ 1,130,878,660 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | A$ 1.00 | A$ 1.04 | A$ 0.98 | A$ 1.04 | 3.27% -27.55% | 0.0000105408 | A$ 29,208,770 A$ 1,125,285,290 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | A$ 1.01 | A$ 1.02 | A$ 0.98 | A$ 1.01 | -0.36% -31.07% | 0.0000105136 | A$ 32,748,155 A$ 1,093,141,436 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | A$ 1.00 | A$ 1.02 | A$ 0.96 | A$ 1.02 | 2.24% -32.34% | 0.0000101996 | A$ 35,382,859 A$ 1,102,248,550 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | A$ 1.04 | A$ 1.07 | A$ 0.97 | A$ 0.99 | -0.02% -36.17% | 0.0000100841 | A$ 46,642,344 A$ 1,067,700,904 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | A$ 1.00 | A$ 1.02 | A$ 0.95 | A$ 0.98 | 6.00% -32.50% | 0.0000100274 | A$ 56,574,779 A$ 1,066,494,488 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | A$ 1.20 | A$ 1.20 | A$ 0.93 | A$ 0.93 | -22.04% -34.75% | 0.00000958454 | A$ 70,585,582 A$ 1,006,122,778 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | A$ 1.42 | A$ 1.44 | A$ 1.15 | A$ 1.19 | -16.20% -13.54% | 0.0000115987 | A$ 62,971,262 A$ 1,291,447,516 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | A$ 1.44 | A$ 1.45 | A$ 1.39 | A$ 1.43 | -1.24% 0.17% | 0.0000132756 | A$ 33,163,533 A$ 1,546,644,345 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | A$ 1.44 | A$ 1.45 | A$ 1.36 | A$ 1.42 | -1.63% 3.97% | 0.0000133645 | A$ 45,852,511 A$ 1,540,357,479 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | A$ 1.51 | A$ 1.53 | A$ 1.44 | A$ 1.45 | -3.97% 4.20% | 0.000013851 | A$ 45,282,402 A$ 1,570,862,241 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | A$ 1.45 | A$ 1.52 | A$ 1.44 | A$ 1.52 | 4.37% -6.42% | 0.0000139292 | A$ 48,956,175 A$ 1,640,713,879 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | A$ 1.42 | A$ 1.47 | A$ 1.41 | A$ 1.45 | 2.48% -10.29% | 0.0000137782 | A$ 41,944,157 A$ 1,573,330,310 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | A$ 1.37 | A$ 1.42 | A$ 1.36 | A$ 1.42 | 3.43% -8.71% | 0.0000135267 | A$ 19,211,564 A$ 1,535,295,793 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | A$ 1.42 | A$ 1.42 | A$ 1.33 | A$ 1.37 | -3.00% -15.36% | 0.0000132683 | A$ 35,310,984 A$ 1,487,509,722 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | A$ 1.38 | A$ 1.44 | A$ 1.33 | A$ 1.41 | 2.48% -7.92% | 0.0000135553 | A$ 34,918,444 A$ 1,529,465,803 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | A$ 1.41 | A$ 1.44 | A$ 1.36 | A$ 1.39 | -1.44% -7.58% | 0.0000137131 | A$ 49,161,101 A$ 1,507,835,203 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | A$ 1.64 | A$ 1.65 | A$ 1.41 | A$ 1.42 | -13.76% -8.46% | 0.0000140458 | A$ 93,082,249 A$ 1,532,941,572 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | A$ 1.63 | A$ 1.73 | A$ 1.59 | A$ 1.63 | 0.05% 9.90% | 0.0000152882 | A$ 141,381,035 A$ 1,769,569,227 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | A$ 1.56 | A$ 1.67 | A$ 1.56 | A$ 1.64 | 4.28% 14.19% | 0.0000149576 | A$ 47,038,001 A$ 1,771,285,607 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | A$ 1.62 | A$ 1.63 | A$ 1.56 | A$ 1.57 | -4.07% 12.18% | 0.0000146621 | A$ 50,060,866 A$ 1,697,629,737 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | A$ 1.55 | A$ 1.64 | A$ 1.52 | A$ 1.64 | 5.62% 17.98% | 0.0000152425 | A$ 61,694,851 A$ 1,770,981,362 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | A$ 1.50 | A$ 1.55 | A$ 1.47 | A$ 1.54 | 2.85% 5.70% | 0.0000142666 | A$ 42,106,272 A$ 1,671,062,703 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | A$ 1.55 | A$ 1.60 | A$ 1.48 | A$ 1.51 | -2.37% 3.01% | 0.000014125 | A$ 82,444,196 A$ 1,630,081,284 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | A$ 1.49 | A$ 1.57 | A$ 1.48 | A$ 1.54 | 3.54% 19.18% | 0.0000143397 | A$ 62,814,315 A$ 1,662,290,541 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | A$ 1.42 | A$ 1.50 | A$ 1.42 | A$ 1.48 | 4.01% 0.91% | 0.0000138811 | A$ 44,191,343 A$ 1,606,661,784 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | A$ 1.40 | A$ 1.43 | A$ 1.38 | A$ 1.43 | 2.14% 1.80% | 0.0000138695 | A$ 33,622,301 A$ 1,551,135,606 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | A$ 1.39 | A$ 1.44 | A$ 1.38 | A$ 1.40 | 1.19% 2.34% | 0.00001421 | A$ 31,346,914 A$ 1,518,685,373 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | A$ 1.46 | A$ 1.47 | A$ 1.35 | A$ 1.38 | -5.37% -9.17% | 0.0000142028 | A$ 51,173,568 A$ 1,496,924,736 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | A$ 1.44 | A$ 1.50 | A$ 1.41 | A$ 1.44 | 0.23% -11.12% | 0.0000145707 | A$ 63,874,417 A$ 1,561,618,411 | 0.02% 0.04% | 1,082,860,636 |
|