Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | A$ 0.00 $0.00 | % % | | A$ 0 A$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 998 2019-12-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.769% 7.53877% | 0.0000000141143 | A$ 2,832 A$ 826,263 | 0.00% 0.00% | 5,448,944,470 | 988 2019-11-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.1245% 21.5766% | 0.0000000150963 | A$ 6,970 A$ 916,754 | 0.00% 0.00% | 5,447,810,430 | 997 2019-10-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.86729% -5.21118% | 0.0000000146992 | A$ 2,829 A$ 977,849 | 0.00% 0.00% | 5,412,231,125 | 997 2019-10-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.55181% -4.25883% | 0.0000000143626 | A$ 3,705 A$ 957,586 | 0.00% 0.00% | 5,411,744,485 | 1000 2019-10-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.568676% 7.82018% | 0.0000000147722 | A$ 5,023 A$ 982,163 | 0.00% 0.00% | 5,410,564,601 | 995 2019-10-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.698928% 6.9086% | 0.000000015236 | A$ 4,769 A$ 1,008,825 | 0.00% 0.00% | 5,410,337,985 | 974 2019-10-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.03897% 16.2475% | 0.0000000157483 | A$ 4,127 A$ 1,006,169 | 0.00% 0.00% | 5,410,111,376 | 978 2019-10-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.49846% 15.7651% | 0.0000000157985 | A$ 4,923 A$ 1,033,749 | 0.00% 0.00% | 5,409,884,772 | 982 2019-10-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.3786% 17.5168% | 0.0000000157921 | A$ 3,790 A$ 1,037,835 | 0.00% 0.00% | 5,409,658,098 | 997 2019-09-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.7785% -14.8703% | 0.000000014537 | A$ 4,088 A$ 960,038 | 0.00% 0.00% | 5,402,976,314 | 997 2019-09-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.778607% -25.5181% | 0.0000000135207 | A$ 2,995 A$ 870,280 | 0.00% 0.00% | 5,402,749,644 | 993 2019-09-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.59906% -23.6198% | 0.0000000138079 | A$ 2,707 A$ 904,163 | 0.00% 0.00% | 5,402,522,969 | 997 2019-09-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.79438% -26.0568% | 0.0000000136474 | A$ 3,462 A$ 881,439 | 0.00% 0.00% | 5,402,296,301 | 999 2019-09-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.6863% -28.4338% | 0.0000000132878 | A$ 3,586 A$ 862,841 | 0.00% 0.00% | 5,402,069,639 | 964 2019-09-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.53453% -16.1832% | 0.0000000149668 | A$ 6,107 A$ 1,010,591 | 0.00% 0.00% | 5,364,242,982 | 964 2019-09-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.15884% -10.8229% | 0.0000000151611 | A$ 4,060 A$ 1,044,627 | 0.00% 0.00% | 5,364,016,332 | 979 2019-09-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.09311% -6.12156% | 0.0000000143729 | A$ 3,765 A$ 1,114,752 | 0.00% 0.00% | 5,363,789,688 | 977 2019-09-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.06272% 6.66499% | 0.000000014445 | A$ 3,414 A$ 1,151,193 | 0.00% 0.00% | 5,363,563,050 | 963 2019-09-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.4065% 29.0106% | 0.000000014994 | A$ 3,633 A$ 1,191,464 | 0.00% 0.00% | 5,363,336,404 | 972 2019-09-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.20167% 26.4727% | 0.0000000145805 | A$ 3,659 A$ 1,172,972 | 0.00% 0.00% | 5,362,684,778 | 975 2019-09-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.77195% 38.851% | 0.0000000145994 | A$ 6,590 A$ 1,183,985 | 0.00% 0.00% | 5,362,458,087 | 962 2019-09-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.91537% 47.933% | 0.0000000149358 | A$ 6,011 A$ 1,197,835 | 0.00% 0.00% | 5,362,231,473 | 954 2019-09-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.676329% 21.3227% | 0.0000000145397 | A$ 4,128 A$ 1,165,234 | 0.00% 0.00% | 5,362,004,865 | 949 2019-09-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.7191% -1.74653% | 0.0000000145601 | A$ 5,978 A$ 1,171,609 | 0.00% 0.00% | 5,361,778,264 | 995 2019-09-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.12991% -5.07554% | 0.0000000120974 | A$ 3,032 A$ 975,220 | 0.00% 0.00% | 5,361,551,668 | 996 2019-09-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.6309% -19.9136% | 0.0000000122986 | A$ 4,050 A$ 974,670 | 0.00% 0.00% | 5,341,351,283 | 993 2019-09-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -22.9441% -22.0323% | 0.0000000123862 | A$ 4,264 A$ 974,726 | 0.00% 0.00% | 5,341,124,672 | 931 2019-09-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 29.2034% 5.10436% | 0.0000000158456 | A$ 87,848 A$ 1,277,580 | 0.00% 0.00% | 5,340,898,067 | 987 2019-09-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.85758% -12.3835% | 0.0000000130339 | A$ 133,093 A$ 1,060,112 | 0.00% 0.00% | 5,340,671,469 | 983 2019-09-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.785376% -11.7902% | 0.0000000130205 | A$ 12,472 A$ 1,068,114 | 0.00% 0.00% | 5,340,444,876 |
|