|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | A$ 0.00
$0.00 | %
% | | A$ 0
A$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 998
2019-12-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.769%
7.53877% | 0.0000000141143 | A$ 2,832
A$ 826,263 | 0.00%
0.00% | 5,448,944,470 | 988
2019-11-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.1245%
21.5766% | 0.0000000150963 | A$ 6,970
A$ 916,754 | 0.00%
0.00% | 5,447,810,430 | 997
2019-10-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.86729%
-5.21118% | 0.0000000146992 | A$ 2,829
A$ 977,849 | 0.00%
0.00% | 5,412,231,125 | 997
2019-10-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.55181%
-4.25883% | 0.0000000143626 | A$ 3,705
A$ 957,586 | 0.00%
0.00% | 5,411,744,485 | 1000
2019-10-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.568676%
7.82018% | 0.0000000147722 | A$ 5,023
A$ 982,163 | 0.00%
0.00% | 5,410,564,601 | 995
2019-10-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.698928%
6.9086% | 0.000000015236 | A$ 4,769
A$ 1,008,825 | 0.00%
0.00% | 5,410,337,985 | 974
2019-10-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.03897%
16.2475% | 0.0000000157483 | A$ 4,127
A$ 1,006,169 | 0.00%
0.00% | 5,410,111,376 | 978
2019-10-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.49846%
15.7651% | 0.0000000157985 | A$ 4,923
A$ 1,033,749 | 0.00%
0.00% | 5,409,884,772 | 982
2019-10-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.3786%
17.5168% | 0.0000000157921 | A$ 3,790
A$ 1,037,835 | 0.00%
0.00% | 5,409,658,098 | 997
2019-09-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.7785%
-14.8703% | 0.000000014537 | A$ 4,088
A$ 960,038 | 0.00%
0.00% | 5,402,976,314 | 997
2019-09-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.778607%
-25.5181% | 0.0000000135207 | A$ 2,995
A$ 870,280 | 0.00%
0.00% | 5,402,749,644 | 993
2019-09-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.59906%
-23.6198% | 0.0000000138079 | A$ 2,707
A$ 904,163 | 0.00%
0.00% | 5,402,522,969 | 997
2019-09-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.79438%
-26.0568% | 0.0000000136474 | A$ 3,462
A$ 881,439 | 0.00%
0.00% | 5,402,296,301 | 999
2019-09-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.6863%
-28.4338% | 0.0000000132878 | A$ 3,586
A$ 862,841 | 0.00%
0.00% | 5,402,069,639 | 964
2019-09-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.53453%
-16.1832% | 0.0000000149668 | A$ 6,107
A$ 1,010,591 | 0.00%
0.00% | 5,364,242,982 | 964
2019-09-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.15884%
-10.8229% | 0.0000000151611 | A$ 4,060
A$ 1,044,627 | 0.00%
0.00% | 5,364,016,332 | 979
2019-09-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.09311%
-6.12156% | 0.0000000143729 | A$ 3,765
A$ 1,114,752 | 0.00%
0.00% | 5,363,789,688 | 977
2019-09-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.06272%
6.66499% | 0.000000014445 | A$ 3,414
A$ 1,151,193 | 0.00%
0.00% | 5,363,563,050 | 963
2019-09-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.4065%
29.0106% | 0.000000014994 | A$ 3,633
A$ 1,191,464 | 0.00%
0.00% | 5,363,336,404 | 972
2019-09-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.20167%
26.4727% | 0.0000000145805 | A$ 3,659
A$ 1,172,972 | 0.00%
0.00% | 5,362,684,778 | 975
2019-09-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.77195%
38.851% | 0.0000000145994 | A$ 6,590
A$ 1,183,985 | 0.00%
0.00% | 5,362,458,087 | 962
2019-09-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.91537%
47.933% | 0.0000000149358 | A$ 6,011
A$ 1,197,835 | 0.00%
0.00% | 5,362,231,473 | 954
2019-09-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.676329%
21.3227% | 0.0000000145397 | A$ 4,128
A$ 1,165,234 | 0.00%
0.00% | 5,362,004,865 | 949
2019-09-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.7191%
-1.74653% | 0.0000000145601 | A$ 5,978
A$ 1,171,609 | 0.00%
0.00% | 5,361,778,264 | 995
2019-09-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.12991%
-5.07554% | 0.0000000120974 | A$ 3,032
A$ 975,220 | 0.00%
0.00% | 5,361,551,668 | 996
2019-09-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.6309%
-19.9136% | 0.0000000122986 | A$ 4,050
A$ 974,670 | 0.00%
0.00% | 5,341,351,283 | 993
2019-09-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -22.9441%
-22.0323% | 0.0000000123862 | A$ 4,264
A$ 974,726 | 0.00%
0.00% | 5,341,124,672 | 931
2019-09-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 29.2034%
5.10436% | 0.0000000158456 | A$ 87,848
A$ 1,277,580 | 0.00%
0.00% | 5,340,898,067 | 987
2019-09-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.85758%
-12.3835% | 0.0000000130339 | A$ 133,093
A$ 1,060,112 | 0.00%
0.00% | 5,340,671,469 | 983
2019-09-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.785376%
-11.7902% | 0.0000000130205 | A$ 12,472
A$ 1,068,114 | 0.00%
0.00% | 5,340,444,876 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s