Top CryptoCurrencies 2024 Market cap: A$ 4,282,971,397,901 ||| 24h vol: A$ 301,708,283,411 ||| crypto assets: 658
KDA/AUD - A$ 2.26 KDA/BGN - 2.66 лв. KDA/BRL - R$ 7.36 KDA/CAD - C$ 2.00 KDA/CHF - Fr. 1.33 KDA/CNY - CN¥ 10.66 KDA/CZK - Kč 34.52 KDA/DKK - kr. 10.16
KDA/EUR - € 1.36 KDA/GBP - £ 1.17 KDA/HKD - HK$ 11.54 KDA/HRK - kn 10.15 KDA/HUF - Ft 538.23 KDA/IDR - Rp 23,421 KDA/ILS - ₪ 5.42 KDA/INR - ₹ 122.95
KDA/JPY - ¥ 223.28 KDA/KRW - ₩ 1,986.32 KDA/MXN - Mex$ 24.42 KDA/MYR - RM 6.98 KDA/NOK - kr 15.91 KDA/NZD - NZ$ 2.46 KDA/PHP - ₱ 83.00 KDA/PLN - zł 5.88
KDA/RON - lei 6.78 KDA/RUB - ₽ 136.38 KDA/SEK - kr 15.67 KDA/SGD - S$ 1.99 KDA/THB - ฿ 53.67 KDA/TRY - ₺ 47.66 KDA/USD - $ 1.48 KDA/ZAR - R 27.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 197 2024-03-28 | A$ 2.24 | A$ 2.34 | A$ 2.22 | A$ 2.26 | 0.65% -0.58% | 0.0000208546 | A$ 25,609,811 A$ 604,053,834 | 0.01% 0.01% | 267,685,516 | 195 2024-03-27 | A$ 2.36 | A$ 2.36 | A$ 2.23 | A$ 2.25 | -1.63% -4.38% | 0.0000213023 | A$ 32,136,746 A$ 602,220,478 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | A$ 2.38 | A$ 2.49 | A$ 2.28 | A$ 2.31 | -2.86% 7.95% | 0.0000215662 | A$ 33,670,163 A$ 619,393,699 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | A$ 2.28 | A$ 2.40 | A$ 2.22 | A$ 2.37 | 4.55% -3.27% | 0.0000221638 | A$ 32,040,039 A$ 633,622,198 | 0.01% 0.01% | 267,513,834 | 191 2024-03-24 | A$ 2.17 | A$ 2.27 | A$ 2.14 | A$ 2.27 | 3.77% -14.10% | 0.0000222622 | A$ 23,642,720 A$ 608,271,018 | 0.01% 0.01% | 267,456,759 | 192 2024-03-23 | A$ 2.15 | A$ 2.21 | A$ 2.15 | A$ 2.17 | 3.23% -9.47% | 0.0000218725 | A$ 14,622,060 A$ 581,488,516 | 0.01% 0.01% | 267,404,522 | 192 2024-03-22 | A$ 2.25 | A$ 2.28 | A$ 2.11 | A$ 2.11 | -6.53% -18.09% | 0.0000218283 | A$ 19,436,665 A$ 562,832,777 | 0.01% 0.01% | 267,347,427 | 188 2024-03-21 | A$ 2.33 | A$ 2.35 | A$ 2.23 | A$ 2.25 | -2.79% -18.02% | 0.000022654 | A$ 31,991,509 A$ 600,294,775 | 0.01% 0.02% | 267,285,493 | 183 2024-03-20 | A$ 2.15 | A$ 2.36 | A$ 2.11 | A$ 2.36 | 9.72% -17.62% | 0.0000227748 | A$ 37,508,649 A$ 629,473,655 | 0.01% 0.02% | 267,233,256 | 182 2024-03-19 | A$ 2.42 | A$ 2.42 | A$ 2.18 | A$ 2.19 | -10.47% -13.80% | 0.0000224376 | A$ 43,817,311 A$ 584,422,929 | 0.01% 0.02% | 267,171,362 | 174 2024-03-18 | A$ 2.59 | A$ 2.65 | A$ 2.39 | A$ 2.42 | -7.89% -6.13% | 0.0000235822 | A$ 33,089,639 A$ 647,348,971 | 0.01% 0.02% | 267,118,967 | 174 2024-03-17 | A$ 2.41 | A$ 2.63 | A$ 2.41 | A$ 2.63 | 9.90% 4.92% | 0.0000252645 | A$ 35,682,594 A$ 703,081,926 | 0.01% 0.02% | 267,061,911 | 178 2024-03-16 | A$ 2.59 | A$ 2.71 | A$ 2.41 | A$ 2.41 | -3.90% -9.17% | 0.0000237912 | A$ 43,440,481 A$ 642,590,120 | 0.01% 0.02% | 267,000,096 | 177 2024-03-15 | A$ 2.80 | A$ 2.80 | A$ 2.53 | A$ 2.54 | -8.55% 0.51% | 0.0000241079 | A$ 56,635,094 A$ 676,792,074 | 0.01% 0.02% | 266,947,602 | 171 2024-03-14 | A$ 2.83 | A$ 2.98 | A$ 2.71 | A$ 2.74 | -4.54% 5.85% | 0.000025367 | A$ 82,669,614 A$ 731,549,673 | 0.02% 0.02% | 266,890,626 | 175 2024-03-13 | A$ 2.52 | A$ 2.83 | A$ 2.52 | A$ 2.83 | 12.45% 8.92% | 0.0000255247 | A$ 59,545,817 A$ 754,915,567 | 0.02% 0.02% | 266,828,771 | 182 2024-03-12 | A$ 2.57 | A$ 2.57 | A$ 2.48 | A$ 2.51 | -2.12% 4.77% | 0.0000232945 | A$ 35,671,741 A$ 668,464,908 | 0.01% 0.02% | 266,776,475 | 181 2024-03-11 | A$ 2.53 | A$ 2.59 | A$ 2.46 | A$ 2.56 | 3.76% 2.37% | 0.0000233691 | A$ 31,765,195 A$ 683,378,348 | 0.01% 0.02% | 266,719,261 | 178 2024-03-10 | A$ 2.69 | A$ 2.69 | A$ 2.49 | A$ 2.53 | -3.49% 14.48% | 0.0000242485 | A$ 33,886,184 A$ 673,935,643 | 0.01% 0.02% | 266,657,486 | 171 2024-03-09 | A$ 2.50 | A$ 2.69 | A$ 2.49 | A$ 2.69 | 7.95% 22.46% | 0.0000260946 | A$ 31,790,154 A$ 717,287,750 | 0.01% 0.02% | 266,604,020 | 172 2024-03-08 | A$ 2.61 | A$ 2.61 | A$ 2.48 | A$ 2.50 | -3.84% 22.76% | 0.0000241552 | A$ 26,136,453 A$ 665,088,104 | 0.01% 0.02% | 266,543,672 | 166 2024-03-07 | A$ 2.63 | A$ 2.67 | A$ 2.56 | A$ 2.61 | -0.62% 33.60% | 0.0000255472 | A$ 35,246,133 A$ 696,104,851 | 0.01% 0.02% | 266,491,852 | 159 2024-03-06 | A$ 2.50 | A$ 2.70 | A$ 2.45 | A$ 2.65 | 9.22% 33.65% | 0.0000261715 | A$ 54,413,686 A$ 707,122,979 | 0.01% 0.02% | 266,436,324 | 160 2024-03-05 | A$ 2.57 | A$ 2.90 | A$ 2.31 | A$ 2.41 | -5.48% 24.01% | 0.0000247479 | A$ 79,826,604 A$ 641,296,981 | 0.01% 0.02% | 266,374,548 | 165 2024-03-04 | A$ 2.44 | A$ 2.75 | A$ 2.44 | A$ 2.54 | 12.89% 27.51% | 0.0000245693 | A$ 126,572,059 A$ 675,505,490 | 0.03% 0.02% | 266,317,493 | 174 2024-03-03 | A$ 2.26 | A$ 2.31 | A$ 2.13 | A$ 2.31 | 3.30% 18.98% | 0.0000240419 | A$ 26,365,860 A$ 614,622,196 | 0.01% 0.02% | 266,265,197 | 175 2024-03-02 | A$ 2.04 | A$ 2.27 | A$ 2.04 | A$ 2.24 | 9.20% 32.64% | 0.0000236661 | A$ 33,640,164 A$ 597,042,925 | 0.01% 0.02% | 266,203,362 | 184 2024-03-01 | A$ 1.97 | A$ 2.06 | A$ 1.97 | A$ 2.06 | 4.08% 26.62% | 0.0000214158 | A$ 25,605,769 A$ 548,671,954 | 0.01% 0.01% | 266,146,128 | 181 2024-02-29 | A$ 2.01 | A$ 2.05 | A$ 1.97 | A$ 1.97 | -0.58% 14.57% | 0.0000210133 | A$ 28,193,498 A$ 521,342,046 | 0.01% 0.01% | 264,092,582 | 180 2024-02-28 | A$ 1.94 | A$ 2.04 | A$ 1.90 | A$ 2.00 | 3.34% 22.31% | 0.0000215566 | A$ 38,071,408 A$ 527,390,559 | 0.01% 0.01% | 264,031,878 |
|