CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 823,279,513,710 ||| 24h vol: A$ 217,321,628,572 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 IRISnet (IRIS)A$ 0.08
$0.06
-1.97289%
-1.92711%
 0.00000315074A$ 3,446,116 
A$ 74,091,999 
0.00%
0.01%
 924,100,452 
1,999,120,409 
$2.96
$6.41
IRIS IRISnet =
AUD

IRIS/AUD - A$ 0.08
IRIS/BGN - 0.10 лв.
IRIS/BRL - R$ 0.31
IRIS/CAD - C$ 0.08
IRIS/CHF - Fr. 0.05
IRIS/CNY - CN¥ 0.39
IRIS/CZK - 1.30
IRIS/DKK - kr. 0.37
IRIS/EUR - 0.05
IRIS/GBP - £ 0.04
IRIS/HKD - HK$ 0.46
IRIS/HRK - kn 0.37
IRIS/HUF - Ft 17.62
IRIS/IDR - Rp 842
IRIS/ILS - 0.19
IRIS/INR - 4.39
IRIS/JPY - ¥ 6.20
IRIS/KRW - 64.52
IRIS/MXN - Mex$ 1.18
IRIS/MYR - RM 0.24
IRIS/NOK - kr 0.52
IRIS/NZD - NZ$ 0.08
IRIS/PHP - 2.86
IRIS/PLN - 0.22
IRIS/RON - lei 0.24
IRIS/RUB - 4.41
IRIS/SEK - kr 0.50
IRIS/SGD - S$ 0.08
IRIS/THB - ฿ 1.80
IRIS/TRY - 0.46
IRIS/USD - $ 0.06
IRIS/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
150
2020-12-05
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-1.97289%
-1.92711%
 0.00000315074A$ 3,446,116 
A$ 74,091,999 
0.00%
0.01%
 924,100,452 
149
2020-12-04
A$ 0.08A$ 0.09A$ 0.08A$ 0.08-4.74401%
-3.68355%
 0.00000313744A$ 3,497,792 
A$ 71,497,922 
0.00%
0.01%
 904,575,600 
152
2020-12-03
A$ 0.08A$ 0.08A$ 0.08A$ 0.080.241525%
19.2468%
 0.00000317528A$ 2,746,520 
A$ 74,729,038 
0.00%
0.01%
 904,477,047 
149
2020-12-02
A$ 0.08A$ 0.08A$ 0.08A$ 0.083.51908%
-1.04061%
 0.000003242A$ 2,582,666 
A$ 75,179,477 
0.00%
0.01%
 898,554,964 
146
2020-12-01
A$ 0.08A$ 0.09A$ 0.08A$ 0.080.00500267%
-0.732705%
 0.00000315333A$ 4,103,461 
A$ 72,819,124 
0.00%
0.01%
 898,471,509 
149
2020-11-30
A$ 0.08A$ 0.08A$ 0.08A$ 0.085.69754%
-4.26505%
 0.00000308755A$ 4,129,974 
A$ 71,455,965 
0.00%
0.01%
 878,929,210 
152
2020-11-29
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-4.59587%
-2.26173%
 0.00000312913A$ 4,548,616 
A$ 67,534,450 
0.00%
0.01%
 878,845,759 
146
2020-11-28
A$ 0.08A$ 0.08A$ 0.08A$ 0.08-2.67862%
3.67795%
 0.00000333883A$ 4,449,850 
A$ 70,551,862 
0.00%
0.01%
 878,754,878 
142
2020-11-27
A$ 0.08A$ 0.08A$ 0.08A$ 0.0815.2046%
11.9579%
 0.00000357939A$ 6,842,084 
A$ 71,617,308 
0.00%
0.01%
 867,545,171 
156
2020-11-26
A$ 0.09A$ 0.09A$ 0.07A$ 0.07-15.3589%
5.07363%
 0.00000310698A$ 6,245,661 
A$ 62,911,271 
0.00%
0.01%
 867,462,219 
154
2020-11-25
A$ 0.08A$ 0.09A$ 0.08A$ 0.093.24332%
26.1818%
 0.00000334827A$ 6,029,385 
A$ 74,288,399 
0.00%
0.01%
 867,368,040 
148
2020-11-24
A$ 0.09A$ 0.09A$ 0.08A$ 0.08-1.97454%
18.2329%
 0.00000322102A$ 7,086,803 
A$ 72,322,133 
0.00%
0.01%
 867,279,590 
146
2020-11-23
A$ 0.08A$ 0.09A$ 0.08A$ 0.098.13112%
17.9157%
 0.0000034019A$ 6,798,616 
A$ 74,495,300 
0.00%
0.01%
 867,180,054 
148
2020-11-22
A$ 0.08A$ 0.08A$ 0.08A$ 0.082.32774%
18.227%
 0.00000312754A$ 5,812,412 
A$ 68,948,508 
0.00%
0.01%
 867,089,357 
153
2020-11-21
A$ 0.07A$ 0.08A$ 0.07A$ 0.085.0475%
13.3922%
 0.00000307165A$ 5,616,875 
A$ 67,910,220 
0.00%
0.01%
 866,997,574 
153
2020-11-20
A$ 0.07A$ 0.08A$ 0.07A$ 0.088.99751%
4.71867%
 0.00000295972A$ 5,329,874 
A$ 65,225,404 
0.00%
0.01%
 866,906,967 
152
2020-11-19
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.80233%
-0.213325%
 0.00000287651A$ 4,112,367 
A$ 61,290,458 
0.00%
0.01%
 866,823,626 
153
2020-11-18
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-2.43823%
-8.63886%
 0.00000284432A$ 4,606,246 
A$ 60,097,464 
0.00%
0.01%
 866,731,941 
152
2020-11-17
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-2.61019%
-7.16862%
 0.00000295484A$ 4,418,295 
A$ 61,571,804 
0.00%
0.01%
 866,594,763 
150
2020-11-16
A$ 0.07A$ 0.07A$ 0.07A$ 0.078.37896%
2.65412%
 0.00000319064A$ 4,436,417 
A$ 63,072,239 
0.00%
0.01%
 866,495,726 
153
2020-11-15
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-3.00521%
-1.52379%
 0.00000307898A$ 3,329,318 
A$ 58,505,476 
0.00%
0.01%
 866,412,209 
151
2020-11-14
A$ 0.07A$ 0.07A$ 0.07A$ 0.07-3.58965%
3.06437%
 0.00000316942A$ 3,858,875 
A$ 60,274,975 
0.00%
0.01%
 866,314,313 
150
2020-11-13
A$ 0.07A$ 0.08A$ 0.07A$ 0.071.46%
-2.23252%
 0.0000032105A$ 4,459,880 
A$ 62,355,188 
0.00%
0.01%
 866,232,041 
149
2020-11-12
A$ 0.07A$ 0.08A$ 0.07A$ 0.07-6.74601%
11.3151%
 0.00000318684A$ 4,170,083 
A$ 61,923,668 
0.00%
0.01%
 866,142,442 
147
2020-11-11
A$ 0.08A$ 0.08A$ 0.07A$ 0.08-0.63901%
34.0819%
 0.00000351123A$ 4,832,427 
A$ 65,962,147 
0.00%
0.01%
 866,045,383 
148
2020-11-10
A$ 0.08A$ 0.08A$ 0.07A$ 0.087.70076%
31.7706%
 0.00000363329A$ 5,344,308 
A$ 66,398,021 
0.00%
0.01%
 865,952,556 
148
2020-11-09
A$ 0.07A$ 0.07A$ 0.07A$ 0.073.0926%
14.2367%
 0.00000340158A$ 3,975,999 
A$ 62,171,823 
0.00%
0.01%
 865,875,887 
152
2020-11-08
A$ 0.07A$ 0.07A$ 0.07A$ 0.071.51393%
2.36937%
 0.00000325226A$ 3,172,327 
A$ 59,280,402 
0.00%
0.01%
 865,750,220 
149
2020-11-07
A$ 0.07A$ 0.08A$ 0.07A$ 0.07-8.493%
2.21367%
 0.00000330154A$ 4,573,863 
A$ 58,420,265 
0.00%
0.01%
 865,667,386 
146
2020-11-06
A$ 0.06A$ 0.07A$ 0.06A$ 0.0716.2859%
4.88085%
 0.00000346357A$ 5,782,969 
A$ 64,402,225 
0.00%
0.01%
 865,577,409