|
Top CryptoCurrencies 2024 Market cap: A$ 3,801,573,178,884 ||| 24h vol: A$ 303,390,125,315 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131 132 | 2024-04-13
133 | 2024-04-14 | -1
132 | 2024-04-15 | +1
132 | 2024-04-16 |
134 | 2024-04-17 | -2
132 | 2024-04-18 | +2
131 | 2024-04-19 | +1
+1 |  IoTeX (IOTX) | A$ 0.08
$0.05 | 0.04%
-31.80% | 0.000000844062 | A$ 30,091,071
A$ 773,731,101 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $25.05
$25.05 | |
IOTX/AUD - A$ 0.08
IOTX/BGN - 0.10 лв.
IOTX/BRL - R$ 0.27
IOTX/CAD - C$ 0.07
IOTX/CHF - Fr. 0.05
IOTX/CNY - CN¥ 0.38
IOTX/CZK - Kč 1.24
IOTX/DKK - kr. 0.37
IOTX/EUR - € 0.05
IOTX/GBP - £ 0.04
IOTX/HKD - HK$ 0.41
IOTX/HRK - kn 0.37
IOTX/HUF - Ft 19.47
IOTX/IDR - Rp 850
IOTX/ILS - ₪ 0.20
IOTX/INR - ₹ 4.37
IOTX/JPY - ¥ 8.04
IOTX/KRW - ₩ 72.59
IOTX/MXN - Mex$ 0.92
IOTX/MYR - RM 0.25
IOTX/NOK - kr 0.58
IOTX/NZD - NZ$ 0.09
IOTX/PHP - ₱ 3.01
IOTX/PLN - zł 0.21
IOTX/RON - lei 0.24
IOTX/RUB - ₽ 4.92
IOTX/SEK - kr 0.58
IOTX/SGD - S$ 0.07
IOTX/THB - ฿ 1.92
IOTX/TRY - ₺ 1.75
IOTX/USD - $ 0.05
IOTX/ZAR - R 1.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-19 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 0.04%
-31.80% | 0.000000844062 | A$ 30,091,071
A$ 773,731,101 | 0.01%
0.02% | 9,441,378,955 | 132
2024-04-18 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 2.78%
-27.76% | 0.000000845308 | A$ 27,576,319
A$ 786,801,350 | 0.01%
0.02% | 9,441,378,955 | 134
2024-04-17 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | -4.01%
-32.28% | 0.000000840303 | A$ 30,985,614
A$ 761,768,753 | 0.01%
0.02% | 9,441,378,955 | 132
2024-04-16 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 3.82%
-30.79% | 0.000000850452 | A$ 37,940,677
A$ 801,327,748 | 0.01%
0.02% | 9,441,378,955 | 132
2024-04-15 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 3.31%
-34.75% | 0.000000823043 | A$ 54,454,969
A$ 759,795,483 | 0.02%
0.02% | 9,441,378,955 | 133
2024-04-14 | A$ 0.08 | A$ 0.08 | A$ 0.08 | A$ 0.08 | 4.42%
-36.98% | 0.000000792053 | A$ 64,951,190
A$ 734,495,131 | 0.02%
0.02% | 9,441,378,955 | 132
2024-04-13 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | -19.39%
-35.52% | 0.000000781329 | A$ 72,506,328
A$ 715,115,531 | 0.02%
0.02% | 9,441,378,955 | 123
2024-04-12 | A$ 0.11 | A$ 0.12 | A$ 0.09 | A$ 0.10 | -15.49%
-9.78% | 0.000000946921 | A$ 54,607,584
A$ 916,107,975 | 0.01%
0.02% | 9,441,378,955 | 126
2024-04-11 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -2.19%
2.33% | 0.00000106539 | A$ 33,213,707
A$ 1,084,051,165 | 0.01%
0.03% | 9,441,378,955 | 125
2024-04-10 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -2.55%
-7.24% | 0.0000010845 | A$ 69,329,469
A$ 1,090,270,176 | 0.02%
0.03% | 9,441,378,955 | 122
2024-04-09 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -1.56%
18.69% | 0.0000011368 | A$ 41,239,833
A$ 1,124,798,140 | 0.01%
0.03% | 9,441,378,955 | 125
2024-04-08 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -0.38%
11.07% | 0.0000011162 | A$ 69,846,212
A$ 1,149,812,896 | 0.02%
0.03% | 9,441,378,955 | 122
2024-04-07 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 5.04%
7.82% | 0.00000115914 | A$ 55,410,518
A$ 1,148,550,398 | 0.03%
0.03% | 9,441,378,955 | 125
2024-04-06 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 9.24%
4.39% | 0.00000111145 | A$ 91,713,221
A$ 1,101,164,667 | 0.05%
0.03% | 9,441,378,955 | 127
2024-04-05 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -5.45%
-8.73% | 0.00000103824 | A$ 60,373,616
A$ 1,009,568,713 | 0.02%
0.02% | 9,441,378,955 | 127
2024-04-04 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -11.46%
-6.13% | 0.00000107613 | A$ 102,466,193
A$ 1,049,578,171 | 0.04%
0.03% | 9,441,378,955 | 119
2024-04-03 | A$ 0.10 | A$ 0.12 | A$ 0.10 | A$ 0.12 | 17.30%
0.27% | 0.00000119145 | A$ 206,135,936
A$ 1,136,515,775 | 0.07%
0.03% | 9,441,378,955 | 129
2024-04-02 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -8.07%
-10.74% | 0.00000100914 | A$ 70,585,009
A$ 963,550,533 | 0.02%
0.02% | 9,441,378,955 | 128
2024-04-01 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -3.15%
-5.06% | 0.00000103483 | A$ 38,938,932
A$ 1,044,745,549 | 0.01%
0.02% | 9,441,378,955 | 128
2024-03-31 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | 1.41%
-3.26% | 0.00000105078 | A$ 26,181,873
A$ 1,080,373,620 | 0.01%
0.02% | 9,441,378,955 | 130
2024-03-30 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -5.28%
0.43% | 0.00000105416 | A$ 75,319,435
A$ 1,064,864,341 | 0.04%
0.03% | 9,441,378,955 | 127
2024-03-29 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -0.34%
11.54% | 0.00000111178 | A$ 39,342,730
A$ 1,124,952,945 | 0.02%
0.03% | 9,441,378,955 | 128
2024-03-28 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 0.53%
14.12% | 0.00000109909 | A$ 43,943,863
A$ 1,125,014,001 | 0.01%
0.03% | 9,441,378,955 | 126
2024-03-27 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 5.78%
11.68% | 0.00000113551 | A$ 73,669,826
A$ 1,132,457,256 | 0.02%
0.03% | 9,441,378,955 | 130
2024-03-26 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -2.40%
19.42% | 0.00000105664 | A$ 57,140,209
A$ 1,070,803,857 | 0.02%
0.03% | 9,441,378,955 | 128
2024-03-25 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -1.35%
11.03% | 0.00000108074 | A$ 57,157,616
A$ 1,090,425,444 | 0.02%
0.03% | 9,441,378,955 | 124
2024-03-24 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 4.20%
5.29% | 0.0000011504 | A$ 49,324,709
A$ 1,109,583,401 | 0.02%
0.03% | 9,441,378,955 | 125
2024-03-23 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | 5.19%
2.99% | 0.0000011301 | A$ 69,347,784
A$ 1,060,777,706 | 0.03%
0.03% | 9,441,378,955 | 125
2024-03-22 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.96%
-7.76% | 0.00000110431 | A$ 62,279,889
A$ 1,005,564,995 | 0.02%
0.03% | 9,441,378,955 | 130
2024-03-21 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -1.92%
-15.15% | 0.00000104806 | A$ 40,865,338
A$ 980,990,155 | 0.01%
0.02% | 9,441,378,955 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s