Top CryptoCurrencies 2024 Market cap: A$ 3,871,542,104,915 ||| 24h vol: A$ 334,181,751,925 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 101 100 | 2024-04-14 104 | 2024-04-15 | -4 101 | 2024-04-16 | +3 104 | 2024-04-17 | -3 102 | 2024-04-18 | +2 101 | 2024-04-19 | +1 101 | 2024-04-20 | -1 | IOTA (IOTA) | A$ 0.36 $0.23 | 2.02% -12.88% | 0.0000035498 | A$ 28,470,261 A$ 1,158,232,573 | 0.01% 0.03% | 3,229,505,319 | $37.49 | |
IOTA/AUD - A$ 0.36 IOTA/BGN - 0.42 лв. IOTA/BRL - R$ 1.20 IOTA/CAD - C$ 0.32 IOTA/CHF - Fr. 0.21 IOTA/CNY - CN¥ 1.66 IOTA/CZK - Kč 5.45 IOTA/DKK - kr. 1.61
IOTA/EUR - € 0.22 IOTA/GBP - £ 0.18 IOTA/HKD - HK$ 1.79 IOTA/HRK - kn 1.62 IOTA/HUF - Ft 85.20 IOTA/IDR - Rp 3,721 IOTA/ILS - ₪ 0.87 IOTA/INR - ₹ 19.13
IOTA/JPY - ¥ 35.18 IOTA/KRW - ₩ 317.68 IOTA/MXN - Mex$ 4.01 IOTA/MYR - RM 1.09 IOTA/NOK - kr 2.53 IOTA/NZD - NZ$ 0.39 IOTA/PHP - ₱ 13.17 IOTA/PLN - zł 0.94
IOTA/RON - lei 1.07 IOTA/RUB - ₽ 21.52 IOTA/SEK - kr 2.52 IOTA/SGD - S$ 0.31 IOTA/THB - ฿ 8.42 IOTA/TRY - ₺ 7.66 IOTA/USD - $ 0.23 IOTA/ZAR - R 4.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-04-20 | A$ 0.35 | A$ 0.35 | A$ 0.35 | A$ 0.35 | 1.70% -14.65% | 0.00000354096 | A$ 28,407,547 A$ 1,138,047,046 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-19 | A$ 0.35 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 2.02% -12.88% | 0.0000035498 | A$ 28,470,261 A$ 1,158,232,573 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | A$ 0.33 | A$ 0.35 | A$ 0.33 | A$ 0.35 | 2.89% -25.14% | 0.00000352524 | A$ 27,234,757 A$ 1,122,378,448 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.34 | -2.63% -28.51% | 0.00000351287 | A$ 24,681,994 A$ 1,089,306,417 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.35 | 2.56% -26.81% | 0.00000350847 | A$ 30,685,005 A$ 1,124,079,609 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | A$ 0.37 | A$ 0.38 | A$ 0.33 | A$ 0.34 | -3.01% -32.64% | 0.00000345811 | A$ 44,705,878 A$ 1,085,505,212 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | A$ 0.34 | A$ 0.37 | A$ 0.33 | A$ 0.37 | 7.63% -22.06% | 0.0000036575 | A$ 43,263,448 A$ 1,190,520,053 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | A$ 0.41 | A$ 0.41 | A$ 0.32 | A$ 0.35 | -15.16% -25.99% | 0.0000034817 | A$ 73,627,536 A$ 1,113,332,669 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | A$ 0.47 | A$ 0.49 | A$ 0.38 | A$ 0.40 | -13.07% -11.57% | 0.00000393733 | A$ 116,508,923 A$ 1,299,724,214 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 0.62% -1.28% | 0.00000434554 | A$ 32,409,503 A$ 1,500,936,189 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.46 | -0.69% 0.95% | 0.00000429059 | A$ 27,889,646 A$ 1,466,635,130 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | A$ 0.49 | A$ 0.49 | A$ 0.46 | A$ 0.46 | -6.18% 2.04% | 0.00000440217 | A$ 33,037,903 A$ 1,480,146,752 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | A$ 0.47 | A$ 0.49 | A$ 0.46 | A$ 0.49 | 5.15% -0.70% | 0.00000453078 | A$ 28,771,589 A$ 1,582,201,283 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | A$ 0.46 | A$ 0.47 | A$ 0.46 | A$ 0.47 | 1.67% -12.24% | 0.00000444845 | A$ 16,876,481 A$ 1,505,983,087 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 1.41% -11.54% | 0.00000440212 | A$ 14,819,474 A$ 1,481,301,001 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.46 | -2.98% -15.94% | 0.00000440595 | A$ 26,364,753 A$ 1,464,426,794 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.47 | 3.04% -13.04% | 0.00000450315 | A$ 25,117,717 A$ 1,506,365,752 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | A$ 0.46 | A$ 0.48 | A$ 0.44 | A$ 0.46 | 0.37% -14.17% | 0.00000453101 | A$ 33,159,405 A$ 1,477,053,086 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.46 | -8.70% -18.44% | 0.00000455803 | A$ 45,679,052 A$ 1,466,023,095 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | A$ 0.54 | A$ 0.54 | A$ 0.48 | A$ 0.50 | -7.07% -4.68% | 0.00000468652 | A$ 48,200,749 A$ 1,598,628,879 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 2.48% 7.74% | 0.00000493653 | A$ 20,815,682 A$ 1,722,799,067 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.53 | -3.63% 11.05% | 0.00000492489 | A$ 36,222,769 A$ 1,680,463,998 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | A$ 0.54 | A$ 0.55 | A$ 0.52 | A$ 0.55 | 0.37% 16.08% | 0.00000509562 | A$ 48,035,630 A$ 1,744,772,821 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | A$ 0.53 | A$ 0.55 | A$ 0.52 | A$ 0.54 | 1.70% 8.49% | 0.00000501895 | A$ 46,336,807 A$ 1,732,488,155 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | A$ 0.56 | A$ 0.58 | A$ 0.52 | A$ 0.54 | -4.64% 10.71% | 0.00000502543 | A$ 81,824,669 A$ 1,709,143,996 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | A$ 0.53 | A$ 0.57 | A$ 0.52 | A$ 0.56 | 6.70% 28.99% | 0.00000522501 | A$ 131,736,688 A$ 1,785,002,265 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.52 | 5.08% 10.38% | 0.00000490732 | A$ 46,807,144 A$ 1,673,899,790 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | A$ 0.47 | A$ 0.50 | A$ 0.47 | A$ 0.50 | 5.50% -0.99% | 0.00000485159 | A$ 29,242,224 A$ 1,599,036,473 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.47 | 0.85% -3.00% | 0.00000481212 | A$ 28,826,095 A$ 1,515,637,327 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.47 | -6.18% -13.98% | 0.0000048263 | A$ 45,504,527 A$ 1,499,085,561 | 0.01% 0.04% | 3,191,229,882 |
|