CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 IOTA (MIOTA)A$ 0.30
$0.19
-1.01291%
-4.64243%
 0.0000220568A$ 22,376,637 
A$ 822,402,741 
0.01%
0.00%
 2,779,530,283 $29.27
MIOTA IOTA =
AUD

MIOTA/AUD - A$ 0.30
MIOTA/BGN - 0.35 лв.
MIOTA/BRL - R$ 1.06
MIOTA/CAD - C$ 0.27
MIOTA/CHF - Fr. 0.19
MIOTA/CNY - CN¥ 1.38
MIOTA/CZK - 4.84
MIOTA/DKK - kr. 1.32
MIOTA/EUR - 0.18
MIOTA/GBP - £ 0.16
MIOTA/HKD - HK$ 1.50
MIOTA/HRK - kn 1.35
MIOTA/HUF - Ft 62.41
MIOTA/IDR - Rp 2,875
MIOTA/ILS - 0.68
MIOTA/INR - 14.69
MIOTA/JPY - ¥ 20.85
MIOTA/KRW - 240.28
MIOTA/MXN - Mex$ 4.37
MIOTA/MYR - RM 0.84
MIOTA/NOK - kr 1.95
MIOTA/NZD - NZ$ 0.32
MIOTA/PHP - 9.83
MIOTA/PLN - 0.80
MIOTA/RON - lei 0.86
MIOTA/RUB - 13.88
MIOTA/SEK - kr 1.87
MIOTA/SGD - S$ 0.28
MIOTA/THB - ฿ 6.19
MIOTA/TRY - 1.32
MIOTA/USD - $ 0.19
MIOTA/ZAR - R 3.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-05-25
A$ 0.29A$ 0.30A$ 0.29A$ 0.30-1.01291%
-4.64243%
 0.0000220568A$ 22,376,637 
A$ 822,402,741 
0.01%
0.00%
 2,779,530,283 
24
2020-05-24
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-2.15836%
-2.60805%
 0.0000218086A$ 21,512,915 
A$ 840,121,818 
0.01%
0.00%
 2,779,530,283 
24
2020-05-23
A$ 0.31A$ 0.32A$ 0.31A$ 0.31-0.462041%
2.21344%
 0.0000219261A$ 25,799,992 
A$ 860,898,601 
0.02%
0.00%
 2,779,530,283 
24
2020-05-22
A$ 0.29A$ 0.31A$ 0.28A$ 0.318.39659%
1.83573%
 0.000022129A$ 26,808,046 
A$ 866,763,203 
0.02%
0.00%
 2,779,530,283 
24
2020-05-21
A$ 0.31A$ 0.31A$ 0.28A$ 0.29-5.44898%
-8.17946%
 0.0000206187A$ 25,192,663 
A$ 797,095,713 
0.01%
0.00%
 2,779,530,283 
24
2020-05-20
A$ 0.31A$ 0.31A$ 0.30A$ 0.30-1.26361%
3.72223%
 0.0000209085A$ 22,999,463 
A$ 840,284,932 
0.01%
0.00%
 2,779,530,283 
24
2020-05-19
A$ 0.31A$ 0.31A$ 0.31A$ 0.31-1.31489%
8.27423%
 0.0000207549A$ 21,227,937 
A$ 857,774,031 
0.01%
0.00%
 2,779,530,283 
24
2020-05-18
A$ 0.31A$ 0.32A$ 0.31A$ 0.311.69285%
15.5076%
 0.000021025A$ 21,402,120 
A$ 871,464,305 
0.01%
0.00%
 2,779,530,283 
24
2020-05-17
A$ 0.31A$ 0.32A$ 0.31A$ 0.311.57594%
10.5733%
 0.0000207343A$ 19,900,803 
A$ 868,322,998 
0.01%
0.00%
 2,779,530,283 
24
2020-05-16
A$ 0.31A$ 0.31A$ 0.31A$ 0.31-0.902082%
1.86168%
 0.0000210926A$ 21,453,360 
A$ 856,661,006 
0.01%
0.00%
 2,779,530,283 
24
2020-05-15
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-2.70995%
-0.227215%
 0.0000214353A$ 32,390,442 
A$ 871,718,683 
0.01%
0.00%
 2,779,530,283 
24
2020-05-14
A$ 0.30A$ 0.32A$ 0.30A$ 0.326.59378%
11.1976%
 0.0000212274A$ 33,744,146 
A$ 886,733,599 
0.01%
0.00%
 2,779,530,283 
24
2020-05-13
A$ 0.29A$ 0.30A$ 0.29A$ 0.303.97537%
4.95573%
 0.0000207532A$ 22,932,865 
A$ 828,542,689 
0.01%
0.00%
 2,779,530,283 
24
2020-05-12
A$ 0.27A$ 0.29A$ 0.27A$ 0.294.30659%
-1.01542%
 0.0000209457A$ 22,402,176 
A$ 792,660,881 
0.01%
0.00%
 2,779,530,283 
24
2020-05-11
A$ 0.29A$ 0.29A$ 0.27A$ 0.27-3.59828%
-3.90963%
 0.0000206138A$ 20,505,076 
A$ 758,566,036 
0.01%
0.00%
 2,779,530,283 
24
2020-05-10
A$ 0.27A$ 0.28A$ 0.26A$ 0.28-7.09665%
1.27626%
 0.00002093A$ 27,023,754 
A$ 783,496,168 
0.01%
0.00%
 2,779,530,283 
24
2020-05-09
A$ 0.31A$ 0.33A$ 0.30A$ 0.30-1.60371%
4.03708%
 0.0000205962A$ 41,080,775 
A$ 844,041,245 
0.02%
0.00%
 2,779,530,283 
24
2020-05-08
A$ 0.29A$ 0.30A$ 0.28A$ 0.305.85749%
7.48401%
 0.0000197125A$ 23,427,245 
A$ 837,622,170 
0.01%
0.00%
 2,779,530,283 
25
2020-05-07
A$ 0.28A$ 0.29A$ 0.28A$ 0.291.31449%
3.1617%
 0.0000188161A$ 21,723,731 
A$ 794,718,078 
0.01%
0.00%
 2,779,530,283 
25
2020-05-06
A$ 0.29A$ 0.29A$ 0.29A$ 0.29-1.49683%
-1.41064%
 0.0000197617A$ 20,543,047 
A$ 801,102,977 
0.01%
0.00%
 2,779,530,283 
24
2020-05-05
A$ 0.29A$ 0.29A$ 0.28A$ 0.291.67666%
7.4944%
 0.000020841A$ 18,060,852 
A$ 809,038,611 
0.01%
0.00%
 2,779,530,283 
25
2020-05-04
A$ 0.28A$ 0.29A$ 0.27A$ 0.290.762296%
7.29749%
 0.0000206457A$ 16,322,594 
A$ 799,035,683 
0.01%
0.00%
 2,779,530,283 
25
2020-05-03
A$ 0.30A$ 0.30A$ 0.28A$ 0.29-3.86757%
4.33369%
 0.0000206623A$ 12,967,328 
A$ 799,855,086 
0.01%
0.00%
 2,779,530,283 
25
2020-05-02
A$ 0.29A$ 0.30A$ 0.29A$ 0.304.80635%
12.2342%
 0.000021441A$ 16,484,271 
A$ 830,515,071 
0.01%
0.00%
 2,779,530,283 
25
2020-05-01
A$ 0.28A$ 0.29A$ 0.28A$ 0.292.07249%
9.4202%
 0.0000205833A$ 17,880,820 
A$ 792,914,101 
0.01%
0.00%
 2,779,530,283 
25
2020-04-30
A$ 0.29A$ 0.29A$ 0.27A$ 0.28-3.30767%
12.2431%
 0.000020493A$ 25,116,424 
A$ 772,447,929 
0.01%
0.00%
 2,779,530,283 
25
2020-04-29
A$ 0.27A$ 0.29A$ 0.27A$ 0.298.11533%
19.7125%
 0.0000211692A$ 25,868,421 
A$ 796,125,065 
0.01%
0.00%
 2,779,530,283 
25
2020-04-28
A$ 0.27A$ 0.27A$ 0.26A$ 0.27-0.00485055%
13.6444%
 0.0000222877A$ 16,901,751 
A$ 744,166,771 
0.01%
0.00%
 2,779,530,283 
25
2020-04-27
A$ 0.27A$ 0.27A$ 0.26A$ 0.27-1.11365%
11.5939%
 0.0000224026A$ 17,712,519 
A$ 750,071,159 
0.01%
0.00%
 2,779,530,283 
25
2020-04-26
A$ 0.27A$ 0.28A$ 0.27A$ 0.283.55924%
10.5949%
 0.0000230353A$ 19,439,590 
A$ 767,054,383 
0.01%
0.00%
 2,779,530,283