CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,671,038,894 ||| 24h vol: A$ 86,096,839,081 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 IOTA (MIOTA)A$ 0.39
$0.27
-0.69%
-3.23%
 0.00003335A$ 9,518,462 
A$ 1,088,820,632 
0.01%
0.33%
 2,779,530,283 $41.37
MIOTA IOTA =
AUD

MIOTA/AUD - A$ 0.39
MIOTA/BGN - 0.47 лв.
MIOTA/BRL - R$ 1.09
MIOTA/CAD - C$ 0.35
MIOTA/CHF - Fr. 0.27
MIOTA/CNY - CN¥ 1.90
MIOTA/CZK - 6.17
MIOTA/DKK - kr. 1.80
MIOTA/EUR - 0.24
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.10
MIOTA/HRK - kn 1.79
MIOTA/HUF - Ft 79.31
MIOTA/IDR - Rp 3,760
MIOTA/ILS - 0.95
MIOTA/INR - 19.00
MIOTA/JPY - ¥ 29.05
MIOTA/KRW - 314.09
MIOTA/MXN - Mex$ 5.14
MIOTA/MYR - RM 1.12
MIOTA/NOK - kr 2.46
MIOTA/NZD - NZ$ 0.42
MIOTA/PHP - 13.67
MIOTA/PLN - 1.03
MIOTA/RON - lei 1.15
MIOTA/RUB - 17.12
MIOTA/SEK - kr 2.58
MIOTA/SGD - S$ 0.37
MIOTA/THB - ฿ 8.12
MIOTA/TRY - 1.55
MIOTA/USD - $ 0.27
MIOTA/ZAR - R 3.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-10-23
A$ 0.40A$ 0.40A$ 0.39A$ 0.39-0.69%
-3.23%
 0.00003335A$ 9,518,462 
A$ 1,088,820,632 
0.01%
0.33%
 2,779,530,283 
17
2019-10-22
A$ 0.39A$ 0.40A$ 0.39A$ 0.390.19%
-3.42%
 0.00003352A$ 11,014,418 
A$ 1,097,111,537 
0.01%
0.34%
 2,779,530,283 
17
2019-10-21
A$ 0.39A$ 0.40A$ 0.39A$ 0.39-0.02%
-4.9%
 0.00003283A$ 8,731,900 
A$ 1,094,422,299 
0.01%
0.33%
 2,779,530,283 
17
2019-10-20
A$ 0.39A$ 0.40A$ 0.39A$ 0.400.54%
-3.15%
 0.00003294A$ 4,381,560 
A$ 1,097,974,750 
0.01%
0.33%
 2,779,530,283 
17
2019-10-19
A$ 0.40A$ 0.40A$ 0.39A$ 0.39-1.05%
-0.64%
 0.00003368A$ 4,282,400 
A$ 1,091,204,453 
0.01%
0.34%
 2,779,530,283 
17
2019-10-18
A$ 0.41A$ 0.41A$ 0.38A$ 0.40-2.05%
-0.34%
 0.00003415A$ 7,471,395 
A$ 1,104,047,913 
0.01%
0.34%
 2,779,530,283 
17
2019-10-17
A$ 0.40A$ 0.41A$ 0.40A$ 0.411.88%
0.54%
 0.00003427A$ 5,787,978 
A$ 1,128,907,757 
0.01%
0.34%
 2,779,530,283 
17
2019-10-16
A$ 0.42A$ 0.42A$ 0.40A$ 0.40-2.58%
-2.19%
 0.00003389A$ 7,623,460 
A$ 1,123,678,445 
0.01%
0.34%
 2,779,530,283 
17
2019-10-15
A$ 0.42A$ 0.42A$ 0.41A$ 0.42-1.53%
2.04%
 0.00003421A$ 8,495,811 
A$ 1,156,121,913 
0.01%
0.34%
 2,779,530,283 
17
2019-10-14
A$ 0.41A$ 0.42A$ 0.41A$ 0.421.91%
0.21%
 0.00003394A$ 11,640,253 
A$ 1,165,100,567 
0.01%
0.34%
 2,779,530,283 
17
2019-10-13
A$ 0.40A$ 0.42A$ 0.40A$ 0.413.32%
3.36%
 0.00003355A$ 10,794,471 
A$ 1,141,533,824 
0.02%
0.34%
 2,779,530,283 
17
2019-10-12
A$ 0.40A$ 0.41A$ 0.40A$ 0.40-1.13%
-2.41%
 0.00003235A$ 8,419,847 
A$ 1,103,491,862 
0.01%
0.33%
 2,779,530,283 
17
2019-10-11
A$ 0.41A$ 0.41A$ 0.40A$ 0.40-1.78%
-0.18%
 0.00003272A$ 8,367,347 
A$ 1,111,828,232 
0.01%
0.33%
 2,779,530,283 
17
2019-10-10
A$ 0.42A$ 0.42A$ 0.40A$ 0.41-0.99%
2.29%
 0.00003229A$ 11,391,630 
A$ 1,140,629,733 
0.01%
0.33%
 2,779,530,283 
17
2019-10-09
A$ 0.41A$ 0.42A$ 0.40A$ 0.421.62%
0.76%
 0.00003266A$ 15,931,910 
A$ 1,160,914,303 
0.02%
0.33%
 2,779,530,283 
17
2019-10-08
A$ 0.42A$ 0.43A$ 0.40A$ 0.41-2.69%
1.53%
 0.0000335A$ 16,270,758 
A$ 1,140,435,642 
0.02%
0.34%
 2,779,530,283 
16
2019-10-07
A$ 0.40A$ 0.42A$ 0.40A$ 0.425.31%
6.17%
 0.00003446A$ 14,084,924 
A$ 1,172,350,233 
0.02%
0.35%
 2,779,530,283 
16
2019-10-06
A$ 0.41A$ 0.41A$ 0.40A$ 0.40-2.17%
3.58%
 0.00003389A$ 9,561,591 
A$ 1,112,852,357 
0.01%
0.34%
 2,779,530,283 
16
2019-10-05
A$ 0.40A$ 0.41A$ 0.40A$ 0.412.28%
4.3%
 0.00003406A$ 11,730,879 
A$ 1,138,436,662 
0.02%
0.35%
 2,779,530,283 
16
2019-10-04
A$ 0.40A$ 0.40A$ 0.39A$ 0.40-0.03%
2.63%
 0.00003305A$ 6,711,590 
A$ 1,115,308,090 
0.01%
0.34%
 2,779,530,283 
16
2019-10-03
A$ 0.42A$ 0.42A$ 0.40A$ 0.40-2.78%
2.95%
 0.00003292A$ 6,090,989 
A$ 1,121,425,034 
0.01%
0.34%
 2,779,530,283 
16
2019-10-02
A$ 0.40A$ 0.42A$ 0.40A$ 0.423.59%
7.11%
 0.00003362A$ 8,871,694 
A$ 1,167,157,038 
0.01%
0.34%
 2,779,530,283 
16
2019-10-01
A$ 0.40A$ 0.41A$ 0.39A$ 0.402.36%
6.27%
 0.00003252A$ 8,762,249 
A$ 1,123,363,769 
0.01%
0.33%
 2,779,530,283 
16
2019-09-30
A$ 0.39A$ 0.40A$ 0.38A$ 0.391.51%
-6.34%
 0.00003208A$ 8,526,718 
A$ 1,094,829,895 
0.01%
0.33%
 2,779,530,283 
16
2019-09-29
A$ 0.39A$ 0.39A$ 0.38A$ 0.39-1.39%
-5.8%
 0.00003238A$ 4,972,615 
A$ 1,077,501,449 
0.01%
0.33%
 2,779,530,283 
16
2019-09-28
A$ 0.39A$ 0.40A$ 0.39A$ 0.390.06%
-8.12%
 0.00003242A$ 5,194,453 
A$ 1,096,567,059 
0.01%
0.33%
 2,779,530,283 
16
2019-09-27
A$ 0.40A$ 0.40A$ 0.38A$ 0.39-0.74%
-13.25%
 0.00003228A$ 10,283,127 
A$ 1,094,242,048 
0.01%
0.33%
 2,779,530,283 
16
2019-09-26
A$ 0.39A$ 0.40A$ 0.37A$ 0.402.1%
-8.66%
 0.00003307A$ 13,368,035 
A$ 1,106,682,778 
0.01%
0.34%
 2,779,530,283 
16
2019-09-25
A$ 0.38A$ 0.40A$ 0.36A$ 0.392.36%
-10.8%
 0.00003097A$ 14,822,697 
A$ 1,080,575,350 
0.01%
0.32%
 2,779,530,283 
16
2019-09-24
A$ 0.41A$ 0.42A$ 0.36A$ 0.38-8.97%
-3.68%
 0.00002976A$ 17,049,556 
A$ 1,044,998,058 
0.01%
0.31%
 2,779,530,283