CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,660,390,436,757,576 ||| 24h vol: A$ 171,615,585,576 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 IOTA (MIOTA)A$ 0.54
$0.39
-2.23282%
21.7821%
 0.0000331039A$ 48,067,784 
A$ 1,514,083,381 
0.03%
0.00%
 2,779,530,283 $58.63
MIOTA IOTA =
AUD

MIOTA/AUD - A$ 0.54
MIOTA/BGN - 0.64 лв.
MIOTA/BRL - R$ 2.09
MIOTA/CAD - C$ 0.51
MIOTA/CHF - Fr. 0.35
MIOTA/CNY - CN¥ 2.70
MIOTA/CZK - 8.62
MIOTA/DKK - kr. 2.45
MIOTA/EUR - 0.33
MIOTA/GBP - £ 0.30
MIOTA/HKD - HK$ 3.02
MIOTA/HRK - kn 2.48
MIOTA/HUF - Ft 113.79
MIOTA/IDR - Rp 5,794
MIOTA/ILS - 1.32
MIOTA/INR - 29.14
MIOTA/JPY - ¥ 41.62
MIOTA/KRW - 461.67
MIOTA/MXN - Mex$ 8.64
MIOTA/MYR - RM 1.63
MIOTA/NOK - kr 3.46
MIOTA/NZD - NZ$ 0.60
MIOTA/PHP - 18.99
MIOTA/PLN - 1.45
MIOTA/RON - lei 1.59
MIOTA/RUB - 28.43
MIOTA/SEK - kr 3.38
MIOTA/SGD - S$ 0.53
MIOTA/THB - ฿ 12.09
MIOTA/TRY - 2.86
MIOTA/USD - $ 0.39
MIOTA/ZAR - R 6.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-08-14
A$ 0.53A$ 0.54A$ 0.53A$ 0.54-2.23282%
21.7821%
 0.0000331039A$ 48,067,784 
A$ 1,514,083,381 
0.03%
0.00%
 2,779,530,283 
21
2020-08-13
A$ 0.54A$ 0.56A$ 0.52A$ 0.531.16053%
20.364%
 0.0000326674A$ 50,561,493 
A$ 1,485,382,852 
0.03%
0.00%
 2,779,530,283 
21
2020-08-12
A$ 0.51A$ 0.53A$ 0.49A$ 0.534.39107%
24.569%
 0.0000329558A$ 63,922,590 
A$ 1,479,431,264 
0.05%
0.00%
 2,779,530,283 
20
2020-08-11
A$ 0.54A$ 0.57A$ 0.51A$ 0.51-2.93147%
18.8935%
 0.0000320872A$ 114,219,798 
A$ 1,418,336,160 
0.08%
0.00%
 2,779,530,283 
21
2020-08-10
A$ 0.49A$ 0.52A$ 0.49A$ 0.528.34311%
24.0854%
 0.0000316375A$ 58,370,107 
A$ 1,454,395,105 
0.04%
0.00%
 2,779,530,283 
22
2020-08-09
A$ 0.46A$ 0.49A$ 0.46A$ 0.483.91811%
18.3778%
 0.0000294927A$ 50,438,145 
A$ 1,338,362,659 
0.05%
0.00%
 2,779,530,283 
22
2020-08-08
A$ 0.45A$ 0.47A$ 0.44A$ 0.463.7904%
6.58392%
 0.0000281468A$ 31,687,740 
A$ 1,286,964,673 
0.03%
0.00%
 2,779,530,283 
24
2020-08-07
A$ 0.44A$ 0.46A$ 0.44A$ 0.451.7414%
6.56991%
 0.0000275674A$ 36,976,100 
A$ 1,244,096,814 
0.03%
0.00%
 2,779,530,283 
24
2020-08-06
A$ 0.42A$ 0.44A$ 0.42A$ 0.432.37745%
4.75516%
 0.0000265881A$ 33,073,635 
A$ 1,203,855,394 
0.03%
0.00%
 2,779,530,283 
24
2020-08-05
A$ 0.42A$ 0.43A$ 0.42A$ 0.42-1.114%
4.85387%
 0.0000261698A$ 22,160,314 
A$ 1,177,251,827 
0.02%
0.00%
 2,779,530,283 
22
2020-08-04
A$ 0.42A$ 0.43A$ 0.42A$ 0.432.94535%
12.3911%
 0.0000274538A$ 25,775,766 
A$ 1,197,004,986 
0.02%
0.00%
 2,779,530,283 
23
2020-08-03
A$ 0.41A$ 0.43A$ 0.41A$ 0.424.17738%
12.4922%
 0.0000266241A$ 27,614,646 
A$ 1,174,229,809 
0.02%
0.00%
 2,779,530,283 
25
2020-08-02
A$ 0.44A$ 0.44A$ 0.40A$ 0.40-7.86335%
7.13915%
 0.0000259666A$ 42,844,370 
A$ 1,122,074,978 
0.03%
0.00%
 2,779,530,283 
25
2020-08-01
A$ 0.42A$ 0.44A$ 0.42A$ 0.444.66907%
14.6536%
 0.0000267112A$ 35,030,339 
A$ 1,219,378,941 
0.02%
0.00%
 2,779,530,283 
23
2020-07-31
A$ 0.42A$ 0.42A$ 0.41A$ 0.42-0.108782%
11.1528%
 0.0000264045A$ 29,162,673 
A$ 1,167,660,897 
0.02%
0.00%
 2,779,530,283 
22
2020-07-30
A$ 0.41A$ 0.42A$ 0.40A$ 0.423.99251%
8.47683%
 0.0000268767A$ 48,781,052 
A$ 1,158,756,706 
0.04%
0.00%
 2,779,530,283 
23
2020-07-29
A$ 0.38A$ 0.40A$ 0.38A$ 0.405.5914%
4.44776%
 0.0000256191A$ 30,517,347 
A$ 1,116,243,898 
0.03%
0.00%
 2,779,530,283 
24
2020-07-28
A$ 0.38A$ 0.39A$ 0.38A$ 0.392.83739%
4.61488%
 0.0000250521A$ 35,244,753 
A$ 1,070,411,921 
0.02%
0.00%
 2,779,530,283 
24
2020-07-27
A$ 0.36A$ 0.38A$ 0.36A$ 0.37-1.78651%
4.01227%
 0.0000239334A$ 34,984,676 
A$ 1,025,361,277 
0.02%
0.00%
 2,779,530,283 
23
2020-07-22
A$ 0.37A$ 0.37A$ 0.37A$ 0.37-1.01634%
6.21864%
 0.0000281711A$ 28,733,398 
A$ 1,024,660,813 
0.03%
0.00%
 2,779,530,283 
23
2020-07-21
A$ 0.35A$ 0.38A$ 0.35A$ 0.375.12215%
5.73626%
 0.0000282078A$ 34,915,127 
A$ 1,029,254,560 
0.04%
0.00%
 2,779,530,283 
24
2020-07-20
A$ 0.35A$ 0.36A$ 0.35A$ 0.360.988579%
0.0416586%
 0.0000273139A$ 26,440,935 
A$ 990,996,543 
0.04%
0.00%
 2,779,530,283 
24
2020-07-19
A$ 0.34A$ 0.35A$ 0.34A$ 0.353.46238%
-0.920176%
 0.0000270059A$ 16,998,035 
A$ 982,250,966 
0.03%
0.00%
 2,779,530,283 
25
2020-07-18
A$ 0.34A$ 0.35A$ 0.34A$ 0.34-0.992705%
-4.58239%
 0.0000260411A$ 14,338,913 
A$ 946,931,837 
0.02%
0.00%
 2,779,530,283 
24
2020-07-17
A$ 0.34A$ 0.34A$ 0.34A$ 0.340.162362%
-3.86968%
 0.0000263282A$ 16,565,796 
A$ 956,820,688 
0.02%
0.00%
 2,779,530,283 
24
2020-07-16
A$ 0.35A$ 0.35A$ 0.34A$ 0.35-1.87656%
-4.71299%
 0.0000262982A$ 22,829,973 
A$ 959,606,903 
0.03%
0.00%
 2,779,530,283 
24
2020-07-15
A$ 0.35A$ 0.36A$ 0.35A$ 0.35-1.36194%
-3.44785%
 0.0000266986A$ 19,701,635 
A$ 973,165,321 
0.02%
0.00%
 2,779,530,283 
25
2020-07-14
A$ 0.36A$ 0.36A$ 0.35A$ 0.36-0.178107%
1.38079%
 0.000026853A$ 23,541,937 
A$ 989,307,167 
0.03%
0.00%
 2,779,530,283 
24
2020-07-13
A$ 0.36A$ 0.38A$ 0.36A$ 0.360.793673%
2.58832%
 0.0000270876A$ 29,406,882 
A$ 1,003,116,145 
0.03%
0.00%
 2,779,530,283 
24
2020-07-12
A$ 0.36A$ 0.36A$ 0.35A$ 0.36-0.164827%
5.70442%
 0.0000268257A$ 21,160,685 
A$ 993,239,008 
0.03%
0.00%
 2,779,530,283