CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 IOTA (MIOTA)A$ 0.38
$0.27
-3.41033%
-3.13132%
 0.0000209571A$ 17,597,575 
A$ 1,051,174,346 
0.01%
0.18%
 2,779,530,283 $40.44
MIOTA IOTA =
AUD

MIOTA/AUD - A$ 0.38
MIOTA/BGN - 0.45 лв.
MIOTA/BRL - R$ 1.52
MIOTA/CAD - C$ 0.36
MIOTA/CHF - Fr. 0.24
MIOTA/CNY - CN¥ 1.81
MIOTA/CZK - 6.23
MIOTA/DKK - kr. 1.70
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.09
MIOTA/HRK - kn 1.73
MIOTA/HUF - Ft 83.29
MIOTA/IDR - Rp 3,963
MIOTA/ILS - 0.91
MIOTA/INR - 19.94
MIOTA/JPY - ¥ 28.27
MIOTA/KRW - 305.38
MIOTA/MXN - Mex$ 5.64
MIOTA/MYR - RM 1.12
MIOTA/NOK - kr 2.49
MIOTA/NZD - NZ$ 0.40
MIOTA/PHP - 13.04
MIOTA/PLN - 1.04
MIOTA/RON - lei 1.11
MIOTA/RUB - 20.60
MIOTA/SEK - kr 2.36
MIOTA/SGD - S$ 0.37
MIOTA/THB - ฿ 8.42
MIOTA/TRY - 2.18
MIOTA/USD - $ 0.27
MIOTA/ZAR - R 4.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-10-26
A$ 0.39A$ 0.40A$ 0.38A$ 0.38-3.41033%
-3.13132%
 0.0000209571A$ 17,597,575 
A$ 1,051,174,346 
0.01%
0.18%
 2,779,530,283 
27
2020-10-25
A$ 0.40A$ 0.40A$ 0.39A$ 0.39-2.92531%
2.39939%
 0.0000213151A$ 14,633,804 
A$ 1,080,747,514 
0.01%
0.19%
 2,779,530,283 
26
2020-10-24
A$ 0.38A$ 0.40A$ 0.38A$ 0.403.6057%
6.69942%
 0.000021925A$ 13,976,310 
A$ 1,116,186,181 
0.01%
0.19%
 2,779,530,283 
27
2020-10-23
A$ 0.39A$ 0.40A$ 0.38A$ 0.39-4.1993%
4.38571%
 0.0000214264A$ 20,917,215 
A$ 1,077,340,469 
0.01%
0.19%
 2,779,530,283 
27
2020-10-22
A$ 0.40A$ 0.41A$ 0.40A$ 0.401.70922%
5.08956%
 0.0000219396A$ 17,581,350 
A$ 1,122,532,730 
0.01%
0.19%
 2,779,530,283 
27
2020-10-21
A$ 0.37A$ 0.40A$ 0.37A$ 0.407.36936%
4.51609%
 0.0000217071A$ 15,962,411 
A$ 1,114,772,779 
0.01%
0.19%
 2,779,530,283 
27
2020-10-20
A$ 0.39A$ 0.39A$ 0.38A$ 0.38-3.78949%
-6.85817%
 0.0000223067A$ 13,572,776 
A$ 1,047,989,271 
0.01%
0.20%
 2,779,530,283 
27
2020-10-19
A$ 0.39A$ 0.39A$ 0.38A$ 0.392.73615%
-6.16709%
 0.0000237181A$ 11,511,931 
A$ 1,096,648,755 
0.01%
0.20%
 2,779,530,283 
27
2020-10-18
A$ 0.38A$ 0.39A$ 0.38A$ 0.380.848629%
-6.93933%
 0.0000236987A$ 5,432,344 
A$ 1,064,410,635 
0.00%
0.20%
 2,779,530,283 
27
2020-10-17
A$ 0.37A$ 0.38A$ 0.37A$ 0.381.15928%
-4.6281%
 0.000023698A$ 7,549,354 
A$ 1,054,932,672 
0.01%
0.20%
 2,779,530,283 
27
2020-10-16
A$ 0.39A$ 0.40A$ 0.38A$ 0.38-3.24998%
0.23467%
 0.000023454A$ 12,707,744 
A$ 1,042,843,191 
0.01%
0.20%
 2,779,530,283 
28
2020-10-15
A$ 0.38A$ 0.39A$ 0.38A$ 0.38-0.0312887%
3.98143%
 0.0000237591A$ 12,597,371 
A$ 1,069,865,298 
0.01%
0.20%
 2,779,530,283 
27
2020-10-14
A$ 0.40A$ 0.40A$ 0.38A$ 0.38-4.07551%
6.82367%
 0.000024027A$ 15,154,921 
A$ 1,067,396,153 
0.01%
0.20%
 2,779,530,283 
26
2020-10-13
A$ 0.41A$ 0.41A$ 0.40A$ 0.40-4.05785%
12.628%
 0.0000249056A$ 13,779,510 
A$ 1,106,598,469 
0.01%
0.21%
 2,779,530,283 
26
2020-10-12
A$ 0.41A$ 0.41A$ 0.40A$ 0.410.273536%
8.99033%
 0.0000251697A$ 19,056,167 
A$ 1,131,751,599 
0.01%
0.21%
 2,779,530,283 
26
2020-10-11
A$ 0.38A$ 0.43A$ 0.38A$ 0.414.81804%
7.56624%
 0.0000259691A$ 27,146,586 
A$ 1,135,815,469 
0.02%
0.22%
 2,779,530,283 
26
2020-10-10
A$ 0.38A$ 0.39A$ 0.37A$ 0.396.31218%
2.98742%
 0.0000247758A$ 20,666,796 
A$ 1,081,358,943 
0.01%
0.21%
 2,779,530,283 
26
2020-10-09
A$ 0.36A$ 0.37A$ 0.36A$ 0.372.19614%
1.98071%
 0.0000242238A$ 13,689,017 
A$ 1,029,549,933 
0.01%
0.21%
 2,779,530,283 
26
2020-10-08
A$ 0.36A$ 0.37A$ 0.35A$ 0.371.68925%
-3.37031%
 0.0000241002A$ 11,537,194 
A$ 1,017,872,954 
0.01%
0.21%
 2,779,530,283 
27
2020-10-07
A$ 0.35A$ 0.36A$ 0.35A$ 0.360.976478%
-8.23942%
 0.0000240121A$ 13,009,579 
A$ 996,175,303 
0.01%
0.20%
 2,779,530,283 
26
2020-10-06
A$ 0.38A$ 0.38A$ 0.36A$ 0.36-6.07802%
-6.64769%
 0.0000239168A$ 18,792,906 
A$ 990,344,339 
0.01%
0.20%
 2,779,530,283 
26
2020-10-05
A$ 0.39A$ 0.39A$ 0.37A$ 0.38-1.62611%
-2.82228%
 0.0000251136A$ 11,748,578 
A$ 1,044,697,418 
0.01%
0.21%
 2,779,530,283 
26
2020-10-04
A$ 0.37A$ 0.39A$ 0.37A$ 0.380.356157%
6.27662%
 0.0000257787A$ 13,073,475 
A$ 1,065,263,387 
0.01%
0.22%
 2,779,530,283 
27
2020-10-03
A$ 0.38A$ 0.39A$ 0.37A$ 0.372.09718%
3.784%
 0.0000254195A$ 24,148,746 
A$ 1,042,118,354 
0.02%
0.21%
 2,779,530,283 
27
2020-10-02
A$ 0.38A$ 0.39A$ 0.36A$ 0.37-1.70415%
2.65989%
 0.0000254198A$ 26,726,106 
A$ 1,041,757,231 
0.01%
0.21%
 2,779,530,283 
27
2020-10-01
A$ 0.40A$ 0.40A$ 0.38A$ 0.38-4.17101%
10.195%
 0.0000256025A$ 15,447,324 
A$ 1,052,763,081 
0.01%
0.22%
 2,779,530,283 
27
2020-09-30
A$ 0.38A$ 0.40A$ 0.37A$ 0.404.6508%
20.0437%
 0.0000266132A$ 14,058,029 
A$ 1,109,692,639 
0.01%
0.22%
 2,779,530,283 
27
2020-09-29
A$ 0.38A$ 0.39A$ 0.37A$ 0.38-0.552509%
11.951%
 0.0000253847A$ 11,984,026 
A$ 1,065,095,079 
0.01%
0.21%
 2,779,530,283 
28
2020-09-28
A$ 0.37A$ 0.39A$ 0.37A$ 0.397.75818%
14.2909%
 0.000025545A$ 14,033,665 
A$ 1,093,468,137 
0.01%
0.22%
 2,779,530,283 
29
2020-09-27
A$ 0.38A$ 0.38A$ 0.36A$ 0.37-1.22831%
-1.90505%
 0.000023992A$ 9,154,708 
A$ 1,018,867,471 
0.01%
0.20%
 2,779,530,283