CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,863,397,412,645 ||| 24h vol: A$ 267,059,882,689 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 Illuvium (ILV)A$ 147.25
$95.81		-9.24%
7.94%		 0.00150068A$ 19,332,009 
A$ 554,738,405 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.33
$38.39
ILV Illuvium =
AUD

ILV/AUD - A$ 147.25
ILV/BGN - 175.01 лв.
ILV/BRL - R$ 493.14
ILV/CAD - C$ 131.21
ILV/CHF - Fr. 87.60
ILV/CNY - CN¥ 694.29
ILV/CZK - Kč 2,259.10
ILV/DKK - kr. 667.41
ILV/EUR - € 89.47
ILV/GBP - £ 76.85
ILV/HKD - HK$ 750.16
ILV/HRK - kn 678.34
ILV/HUF - Ft 35,239.51
ILV/IDR - Rp 1,553,677
ILV/ILS - ₪ 362.04
ILV/INR - ₹ 7,984.65
ILV/JPY - ¥ 14,891.69
ILV/KRW - ₩ 131,823.60
ILV/MXN - Mex$ 1,635.09
ILV/MYR - RM 458.30
ILV/NOK - kr 1,052.00
ILV/NZD - NZ$ 161.21
ILV/PHP - ₱ 5,544.90
ILV/PLN - zł 387.94
ILV/RON - lei 445.24
ILV/RUB - ₽ 8,926.51
ILV/SEK - kr 1,041.42
ILV/SGD - S$ 130.37
ILV/THB - ฿ 3,561.24
ILV/TRY - ₺ 3,121.51
ILV/USD - $ 95.81
ILV/ZAR - R 1,839.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-25		A$ 151.63A$ 151.63A$ 144.83A$ 147.25-9.24%
7.94%		 0.00150068A$ 19,332,009 
A$ 554,738,405 		0.01%
0.01%		  3,767,377 
175
2024-04-24		A$ 161.97A$ 163.22A$ 149.85A$ 149.85-6.31%
11.31%		 0.00152428A$ 20,883,395 
A$ 564,528,013 		0.01%
0.01%		  3,767,377 
173
2024-04-23		A$ 163.41A$ 164.80A$ 159.98A$ 161.43-1.47%
10.99%		 0.0015718A$ 17,299,296 
A$ 608,172,172 		0.01%
0.02%		  3,767,377 
178
2024-04-22		A$ 154.28A$ 163.44A$ 154.28A$ 162.105.03%
8.76%		 0.00156953A$ 16,349,048 
A$ 610,674,996 		0.01%
0.02%		  3,767,377 
178
2024-04-21		A$ 156.50A$ 156.70A$ 153.82A$ 155.03-1.06%
4.49%		 0.00153497A$ 11,615,548 
A$ 584,055,743 		0.01%
0.01%		  3,767,377 
182
2024-04-20		A$ 148.59A$ 156.97A$ 147.72A$ 155.954.35%
9.19%		 0.00154684A$ 16,500,421 
A$ 587,516,945 		0.01%
0.01%		  3,767,377 
180
2024-04-19		A$ 145.43A$ 151.18A$ 138.42A$ 150.953.38%
-6.31%		 0.0014941A$ 24,132,057 
A$ 568,688,766 		0.01%
0.01%		  3,767,377 
180
2024-04-18		A$ 134.51A$ 144.19A$ 133.43A$ 144.195.99%
-25.05%		 0.00146258A$ 21,687,619 
A$ 543,216,752 		0.01%
0.01%		  3,767,377 
180
2024-04-17		A$ 145.49A$ 145.74A$ 132.84A$ 136.72-6.59%
-30.23%		 0.00142392A$ 27,366,529 
A$ 515,084,242 		0.01%
0.01%		  3,767,377 
177
2024-04-16		A$ 150.73A$ 151.23A$ 142.04A$ 147.67-1.35%
-25.07%		 0.0014797A$ 26,482,014 
A$ 556,336,030 		0.01%
0.01%		  3,767,377 
175
2024-04-15		A$ 152.85A$ 163.18A$ 147.64A$ 148.250.90%
-27.27%		 0.00151618A$ 38,431,022 
A$ 558,507,506 		0.01%
0.01%		  3,767,377 
175
2024-04-14		A$ 142.22A$ 148.23A$ 138.26A$ 146.739.09%
-23.75%		 0.00149387A$ 40,722,184 
A$ 552,777,595 		0.01%
0.01%		  3,767,377 
171
2024-04-13		A$ 160.01A$ 160.57A$ 134.50A$ 134.50-14.95%
-29.13%		 0.00138749A$ 63,325,531 
A$ 506,730,422 		0.01%
0.01%		  3,767,377 
175
2024-04-12		A$ 190.05A$ 193.16A$ 149.43A$ 156.58-18.45%
-16.34%		 0.0015281A$ 66,664,437 
A$ 589,912,955 		0.02%
0.01%		  3,767,377 
169
2024-04-11		A$ 193.35A$ 195.45A$ 188.48A$ 190.78-1.20%
0.43%		 0.00177022A$ 25,597,364 
A$ 718,739,270 		0.01%
0.02%		  3,767,377 
170
2024-04-10		A$ 188.85A$ 189.93A$ 184.17A$ 189.93-0.57%
2.76%		 0.00178369A$ 28,050,226 
A$ 715,530,890 		0.01%
0.02%		  3,767,377 
168
2024-04-09		A$ 198.61A$ 207.72A$ 191.47A$ 191.47-4.24%
2.22%		 0.00182698A$ 74,536,880 
A$ 721,322,242 		0.03%
0.02%		  3,767,377 
168
2024-04-08		A$ 192.67A$ 201.73A$ 189.69A$ 200.595.16%
-4.82%		 0.00183847A$ 22,831,459 
A$ 755,690,660 		0.01%
0.02%		  3,767,377 
169
2024-04-07		A$ 188.37A$ 192.74A$ 188.37A$ 190.031.61%
-10.76%		 0.00181074A$ 16,223,880 
A$ 715,935,891 		0.01%
0.02%		  3,767,377 
168
2024-04-06		A$ 185.15A$ 189.24A$ 185.15A$ 189.242.15%
-7.23%		 0.00180336A$ 15,405,005 
A$ 712,933,701 		0.01%
0.02%		  3,767,377 
170
2024-04-05		A$ 189.29A$ 189.29A$ 179.85A$ 186.07-1.34%
-8.31%		 0.00180659A$ 28,162,335 
A$ 700,976,255 		0.01%
0.02%		  3,767,377 
173
2024-04-04		A$ 185.07A$ 194.82A$ 184.89A$ 188.201.10%
-9.73%		 0.00182181A$ 27,552,099 
A$ 709,019,739 		0.01%
0.02%		  3,767,377 
168
2024-04-03		A$ 189.91A$ 194.09A$ 186.04A$ 186.04-2.96%
-15.70%		 0.00184134A$ 28,743,481 
A$ 700,872,103 		0.01%
0.02%		  3,767,377 
168
2024-04-02		A$ 213.61A$ 213.61A$ 187.93A$ 190.41-11.13%
-16.36%		 0.00188282A$ 49,346,811 
A$ 717,354,305 		0.01%
0.02%		  3,767,377 
162
2024-04-01		A$ 216.94A$ 217.99A$ 202.84A$ 212.70-1.28%
-1.58%		 0.00198913A$ 55,366,559 
A$ 801,321,211 		0.02%
0.02%		  3,767,377 
166
2024-03-31		A$ 208.17A$ 216.76A$ 208.17A$ 215.754.72%
9.41%		 0.0019812A$ 32,902,216 
A$ 812,819,998 		0.02%
0.02%		  3,767,377 
167
2024-03-30		A$ 208.16A$ 209.54A$ 205.76A$ 205.93-0.54%
6.75%		 0.00192467A$ 25,006,723 
A$ 775,797,762 		0.01%
0.02%		  3,767,377 
167
2024-03-29		A$ 210.15A$ 211.10A$ 203.96A$ 207.18-1.56%
9.22%		 0.00193316A$ 28,047,311 
A$ 780,522,260 		0.01%
0.02%		  3,767,377 
162
2024-03-28		A$ 220.75A$ 223.38A$ 208.37A$ 209.77-5.29%
4.98%		 0.00193483A$ 46,437,065 
A$ 790,263,787 		0.02%
0.02%		  3,767,377 
160
2024-03-27		A$ 234.53A$ 236.31A$ 217.05A$ 220.49-1.54%
13.22%		 0.00208737A$ 83,162,682 
A$ 830,680,185 		0.02%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s