CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,376,118,800 ||| 24h vol: A$ 216,643,177,184 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Hyperion (HYN)A$ 0.18
$0.13
-5.24463%
8.97947%
 0.00000691571A$ 118,447 
A$ 55,746,117 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.23
$70.38
HYN Hyperion =
AUD

HYN/AUD - A$ 0.18
HYN/BGN - 0.21 лв.
HYN/BRL - R$ 0.67
HYN/CAD - C$ 0.17
HYN/CHF - Fr. 0.12
HYN/CNY - CN¥ 0.85
HYN/CZK - 2.85
HYN/DKK - kr. 0.80
HYN/EUR - 0.11
HYN/GBP - £ 0.10
HYN/HKD - HK$ 1.01
HYN/HRK - kn 0.81
HYN/HUF - Ft 38.69
HYN/IDR - Rp 1,848
HYN/ILS - 0.43
HYN/INR - 9.64
HYN/JPY - ¥ 13.61
HYN/KRW - 141.61
HYN/MXN - Mex$ 2.58
HYN/MYR - RM 0.53
HYN/NOK - kr 1.15
HYN/NZD - NZ$ 0.19
HYN/PHP - 6.29
HYN/PLN - 0.48
HYN/RON - lei 0.52
HYN/RUB - 9.68
HYN/SEK - kr 1.10
HYN/SGD - S$ 0.17
HYN/THB - ฿ 3.95
HYN/TRY - 1.02
HYN/USD - $ 0.13
HYN/ZAR - R 1.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2020-12-05
A$ 0.17A$ 0.18A$ 0.17A$ 0.18-5.24463%
8.97947%
 0.00000691571A$ 118,447 
A$ 55,746,117 
0.00%
0.01%
 316,765,917 
172
2020-12-04
A$ 0.19A$ 0.19A$ 0.17A$ 0.17-8.919%
6.41239%
 0.00000683305A$ 112,861 
A$ 54,528,805 
0.00%
0.01%
 316,765,917 
170
2020-12-03
A$ 0.18A$ 0.19A$ 0.18A$ 0.192.77423%
-47.7662%
 0.00000720152A$ 88,471 
A$ 59,357,068 
0.00%
0.01%
 316,765,917 
273
2020-12-02
A$ 0.18A$ 0.18A$ 0.18A$ 0.181.3206%
-49.5512%
 0.000007111A$ 64,723 
A$ 58,131,459 
0.00%
0.01%
 316,765,917 
168
2020-12-01
A$ 0.18A$ 0.19A$ 0.18A$ 0.18-0.377184%
4.38178%
 0.00000705309A$ 140,548 
A$ 57,423,506 
0.00%
0.01%
 316,765,917 
169
2020-11-30
A$ 0.18A$ 0.18A$ 0.18A$ 0.184.28014%
21.2715%
 0.00000693282A$ 192,398 
A$ 57,825,461 
0.00%
0.01%
 316,765,917 
171
2020-11-29
A$ 0.17A$ 0.18A$ 0.17A$ 0.184.75425%
8.41301%
 0.00000721641A$ 111,430 
A$ 56,136,949 
0.00%
0.01%
 316,765,917 
171
2020-11-28
A$ 0.16A$ 0.17A$ 0.16A$ 0.173.96349%
2.55794%
 0.00000702967A$ 80,575 
A$ 53,545,167 
0.00%
0.01%
 316,765,917 
278
2020-11-27
A$ 0.22A$ 0.22A$ 0.16A$ 0.16-11.0019%
-12.8465%
 0.00000705182A$ 59,595 
A$ 51,517,746 
0.00%
0.01%
 316,765,917 
115
2020-11-26
A$ 0.19A$ 0.33A$ 0.18A$ 0.3382.8396%
92.8237%
 0.0000142883A$ 385,055 
A$ 105,647,443 
0.00%
0.01%
 316,765,917 
173
2020-11-25
A$ 0.18A$ 0.20A$ 0.17A$ 0.184.97461%
4.72999%
 0.0000071281A$ 92,908 
A$ 57,757,669 
0.00%
0.01%
 316,765,917 
175
2020-11-24
A$ 0.15A$ 0.17A$ 0.12A$ 0.1716.6672%
-8.75215%
 0.00000675196A$ 136,444 
A$ 55,371,611 
0.00%
0.01%
 316,765,917 
182
2020-11-23
A$ 0.15A$ 0.16A$ 0.15A$ 0.15-5.23436%
-18.3281%
 0.00000599168A$ 83,349 
A$ 47,927,500 
0.00%
0.01%
 316,765,917 
173
2020-11-22
A$ 0.20A$ 0.20A$ 0.15A$ 0.17-1.80808%
-5.73912%
 0.00000650244A$ 92,385 
A$ 52,368,746 
0.00%
0.01%
 316,765,917 
171
2020-11-21
A$ 0.19A$ 0.19A$ 0.16A$ 0.17-11.6494%
-15.1762%
 0.00000653798A$ 85,029 
A$ 52,811,395 
0.00%
0.01%
 316,765,917 
168
2020-11-20
A$ 0.17A$ 0.19A$ 0.17A$ 0.17-4.49975%
-9.32348%
 0.00000671383A$ 91,899 
A$ 54,063,344 
0.00%
0.01%
 316,765,917 
276
2020-11-19
A$ 0.18A$ 0.18A$ 0.17A$ 0.181.22423%
-2.76266%
 0.00000726839A$ 64,658 
A$ 56,594,317 
0.00%
0.01%
 316,765,917 
159
2020-11-18
A$ 0.18A$ 0.20A$ 0.17A$ 0.18-6.58112%
0.212355%
 0.00000739777A$ 161,028 
A$ 57,125,866 
0.00%
0.01%
 316,765,917 
154
2020-11-17
A$ 0.18A$ 0.19A$ 0.18A$ 0.193.27885%
17.1007%
 0.00000803692A$ 203,361 
A$ 61,215,380 
0.00%
0.01%
 316,765,917 
154
2020-11-16
A$ 0.19A$ 0.19A$ 0.18A$ 0.196.56449%
14.3794%
 0.00000818324A$ 187,280 
A$ 59,136,683 
0.00%
0.01%
 316,765,917 
152
2020-11-15
A$ 0.18A$ 0.19A$ 0.18A$ 0.190.451262%
13.2221%
 0.00000844326A$ 112,504 
A$ 58,656,183 
0.00%
0.01%
 316,765,917 
153
2020-11-14
A$ 0.19A$ 0.20A$ 0.18A$ 0.18-2.59076%
12.9902%
 0.00000839249A$ 102,476 
A$ 58,359,392 
0.00%
0.01%
 316,765,917 
153
2020-11-13
A$ 0.18A$ 0.19A$ 0.18A$ 0.193.50872%
18.9743%
 0.00000849989A$ 116,057 
A$ 60,369,493 
0.00%
0.01%
 316,765,917 
154
2020-11-12
A$ 0.18A$ 0.19A$ 0.18A$ 0.191.88938%
12.8317%
 0.000008268A$ 235,643 
A$ 58,755,244 
0.00%
0.01%
 316,765,917 
157
2020-11-11
A$ 0.17A$ 0.18A$ 0.17A$ 0.189.66782%
10.5378%
 0.0000083376A$ 159,183 
A$ 57,289,464 
0.00%
0.01%
 316,765,917 
164
2020-11-10
A$ 0.16A$ 0.17A$ 0.16A$ 0.170.95259%
3.93021%
 0.00000784846A$ 99,991 
A$ 52,466,808 
0.00%
0.01%
 316,765,917 
164
2020-11-09
A$ 0.16A$ 0.16A$ 0.16A$ 0.160.195506%
3.17867%
 0.00000776079A$ 143,008 
A$ 51,892,215 
0.00%
0.01%
 316,765,917 
161
2020-11-08
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.21733%
-0.0233223%
 0.00000772136A$ 115,830 
A$ 51,495,001 
0.00%
0.01%
 316,765,917 
159
2020-11-07
A$ 0.16A$ 0.17A$ 0.16A$ 0.161.76769%
-0.608227%
 0.00000798448A$ 126,138 
A$ 51,698,788 
0.00%
0.01%
 316,765,917 
163
2020-11-06
A$ 0.17A$ 0.17A$ 0.16A$ 0.16-1.01582%
1.1449%
 0.00000754957A$ 162,950 
A$ 51,372,613 
0.00%
0.01%
 316,765,917