CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,901,927,494 ||| 24h vol: A$ 212,091,797,268 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
188 Hxro (HXRO)A$ 0.25
$0.18
-4.19452%
-3.08189%
 0.00000966696A$ 618,664 
A$ 44,068,147 
0.00%
0.01%
 179,141,316 
1,000,000,000 
$1.76
$9.84
HXRO Hxro =
AUD

HXRO/AUD - A$ 0.25
HXRO/BGN - 0.29 лв.
HXRO/BRL - R$ 0.94
HXRO/CAD - C$ 0.23
HXRO/CHF - Fr. 0.16
HXRO/CNY - CN¥ 1.19
HXRO/CZK - 3.99
HXRO/DKK - kr. 1.12
HXRO/EUR - 0.15
HXRO/GBP - £ 0.14
HXRO/HKD - HK$ 1.42
HXRO/HRK - kn 1.14
HXRO/HUF - Ft 54.08
HXRO/IDR - Rp 2,584
HXRO/ILS - 0.60
HXRO/INR - 13.48
HXRO/JPY - ¥ 19.02
HXRO/KRW - 197.95
HXRO/MXN - Mex$ 3.61
HXRO/MYR - RM 0.74
HXRO/NOK - kr 1.61
HXRO/NZD - NZ$ 0.26
HXRO/PHP - 8.79
HXRO/PLN - 0.67
HXRO/RON - lei 0.73
HXRO/RUB - 13.54
HXRO/SEK - kr 1.54
HXRO/SGD - S$ 0.24
HXRO/THB - ฿ 5.52
HXRO/TRY - 1.42
HXRO/USD - $ 0.18
HXRO/ZAR - R 2.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
188
2020-12-05
A$ 0.25A$ 0.25A$ 0.25A$ 0.25-4.19452%
-3.08189%
 0.00000966696A$ 618,664 
A$ 44,068,147 
0.00%
0.01%
 179,141,316 
187
2020-12-04
A$ 0.26A$ 0.26A$ 0.25A$ 0.25-3.92749%
-4.63835%
 0.00000977519A$ 528,564 
A$ 44,115,772 
0.00%
0.01%
 179,141,316 
188
2020-12-03
A$ 0.26A$ 0.26A$ 0.26A$ 0.26-2.63475%
0.0514556%
 0.00000981718A$ 237,475 
A$ 45,760,657 
0.00%
0.01%
 179,141,316 
183
2020-12-02
A$ 0.27A$ 0.27A$ 0.26A$ 0.26-2.91205%
1.35588%
 0.0000101806A$ 196,011 
A$ 47,066,475 
0.00%
0.01%
 179,141,316 
182
2020-12-01
A$ 0.30A$ 0.30A$ 0.27A$ 0.27-10.4658%
19.7193%
 0.0000105683A$ 472,093 
A$ 48,659,939 
0.00%
0.01%
 179,141,316 
172
2020-11-30
A$ 0.29A$ 0.30A$ 0.29A$ 0.3013.3899%
34.5154%
 0.0000115784A$ 503,969 
A$ 54,615,448 
0.00%
0.01%
 179,141,316 
179
2020-11-29
A$ 0.26A$ 0.27A$ 0.26A$ 0.275.17485%
14.9805%
 0.0000111033A$ 253,381 
A$ 48,846,920 
0.00%
0.01%
 179,141,316 
189
2020-11-28
A$ 0.26A$ 0.26A$ 0.25A$ 0.26-0.147877%
-0.153924%
 0.0000107774A$ 269,196 
A$ 46,425,411 
0.00%
0.01%
 179,141,316 
178
2020-11-27
A$ 0.26A$ 0.28A$ 0.25A$ 0.26-0.601552%
-7.27675%
 0.0000112551A$ 158,036 
A$ 46,501,079 
0.00%
0.01%
 179,141,316 
182
2020-11-26
A$ 0.26A$ 0.26A$ 0.25A$ 0.260.679386%
-3.20316%
 0.0000110683A$ 697,288 
A$ 46,282,513 
0.00%
0.01%
 179,141,316 
196
2020-11-25
A$ 0.23A$ 0.26A$ 0.21A$ 0.2614.5051%
-4.50462%
 0.0000100656A$ 427,826 
A$ 46,124,427 
0.00%
0.01%
 179,141,316 
299
2020-11-24
A$ 0.23A$ 0.26A$ 0.22A$ 0.23-0.0235893%
-19.2093%
 0.00000889613A$ 490,679 
A$ 41,258,720 
0.00%
0.01%
 179,141,316 
196
2020-11-23
A$ 0.24A$ 0.27A$ 0.22A$ 0.23-3.70663%
-18.1757%
 0.00000921237A$ 418,808 
A$ 41,673,944 
0.00%
0.01%
 179,141,316 
193
2020-11-22
A$ 0.27A$ 0.27A$ 0.23A$ 0.24-9.139%
-14.0638%
 0.00000934843A$ 370,154 
A$ 42,578,691 
0.00%
0.01%
 179,141,316 
182
2020-11-21
A$ 0.27A$ 0.28A$ 0.26A$ 0.26-7.25797%
-5.90201%
 0.0000102956A$ 571,411 
A$ 47,032,077 
0.00%
0.01%
 179,141,316 
172
2020-11-20
A$ 0.27A$ 0.29A$ 0.27A$ 0.284.6709%
-4.65202%
 0.000011134A$ 355,312 
A$ 50,706,495 
0.00%
0.01%
 179,150,221 
165
2020-11-19
A$ 0.27A$ 0.29A$ 0.27A$ 0.292.79184%
-2.73091%
 0.0000118944A$ 394,488 
A$ 52,379,046 
0.00%
0.01%
 179,150,221 
175
2020-11-18
A$ 0.28A$ 0.29A$ 0.27A$ 0.27-7.6835%
-12.4181%
 0.0000108763A$ 567,749 
A$ 47,499,827 
0.00%
0.01%
 179,150,221 
175
2020-11-17
A$ 0.27A$ 0.29A$ 0.27A$ 0.27-0.142387%
-10.1549%
 0.0000112404A$ 781,911 
A$ 48,420,797 
0.00%
0.01%
 179,150,221 
173
2020-11-16
A$ 0.28A$ 0.29A$ 0.27A$ 0.27-2.24636%
-10.4921%
 0.0000118375A$ 674,024 
A$ 48,380,492 
0.00%
0.01%
 179,150,221 
171
2020-11-15
A$ 0.28A$ 0.28A$ 0.27A$ 0.27-3.32237%
-8.73674%
 0.0000123971A$ 545,505 
A$ 48,708,394 
0.00%
0.01%
 179,150,221 
167
2020-11-14
A$ 0.29A$ 0.29A$ 0.28A$ 0.28-5.68074%
-5.31264%
 0.0000128032A$ 1,032,315 
A$ 50,351,921 
0.00%
0.01%
 179,150,221 
161
2020-11-13
A$ 0.30A$ 0.30A$ 0.30A$ 0.30-1.53919%
0.0402026%
 0.0000132177A$ 747,416 
A$ 53,093,364 
0.00%
0.01%
 179,150,221 
158
2020-11-12
A$ 0.30A$ 0.31A$ 0.30A$ 0.30-0.533971%
0.479773%
 0.0000135503A$ 570,052 
A$ 54,459,585 
0.00%
0.01%
 179,150,221 
159
2020-11-11
A$ 0.30A$ 0.31A$ 0.30A$ 0.300.495618%
1.90475%
 0.0000139973A$ 378,151 
A$ 54,394,855 
0.00%
0.01%
 179,150,221 
161
2020-11-10
A$ 0.30A$ 0.30A$ 0.30A$ 0.30-0.458564%
1.14336%
 0.0000142772A$ 260,741 
A$ 53,978,707 
0.00%
0.01%
 179,150,221 
157
2020-11-09
A$ 0.30A$ 0.31A$ 0.30A$ 0.301.95001%
-0.236769%
 0.0000143864A$ 610,862 
A$ 55,746,924 
0.00%
0.01%
 183,573,299 
156
2020-11-08
A$ 0.30A$ 0.30A$ 0.30A$ 0.300.362469%
-6.22342%
 0.0000141383A$ 279,406 
A$ 54,643,480 
0.00%
0.01%
 183,573,299 
153
2020-11-07
A$ 0.30A$ 0.30A$ 0.28A$ 0.300.825215%
-6.13114%
 0.0000146231A$ 335,816 
A$ 54,871,041 
0.00%
0.01%
 183,573,299 
156
2020-11-06
A$ 0.30A$ 0.30A$ 0.30A$ 0.30-1.18987%
-7.24739%
 0.0000138632A$ 390,667 
A$ 54,669,379 
0.00%
0.01%
 183,573,299