CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Huobi Token (HT)A$ 6.88
$4.95
1.0462%
10.9611%
 0.00043787A$ 178,107,172 
A$ 1,483,980,740 
0.15%
0.00%
 215,789,733 
500,000,000 
$57.84
$134.01
HT Huobi Token =
AUD

HT/AUD - A$ 6.88
HT/BGN - 8.19 лв.
HT/BRL - R$ 26.17
HT/CAD - C$ 6.56
HT/CHF - Fr. 4.51
HT/CNY - CN¥ 34.38
HT/CZK - 109.19
HT/DKK - kr. 31.15
HT/EUR - 4.18
HT/GBP - £ 3.78
HT/HKD - HK$ 38.33
HT/HRK - kn 31.25
HT/HUF - Ft 1,446.64
HT/IDR - Rp 72,016
HT/ILS - 16.90
HT/INR - 370.33
HT/JPY - ¥ 522.23
HT/KRW - 5,876.92
HT/MXN - Mex$ 111.55
HT/MYR - RM 20.77
HT/NOK - kr 44.86
HT/NZD - NZ$ 7.44
HT/PHP - 242.56
HT/PLN - 18.37
HT/RON - lei 20.21
HT/RUB - 362.95
HT/SEK - kr 43.01
HT/SGD - S$ 6.78
HT/THB - ฿ 153.27
HT/TRY - 34.47
HT/USD - $ 4.95
HT/ZAR - R 85.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-08-05
A$ 6.73A$ 6.88A$ 6.73A$ 6.881.0462%
10.9611%
 0.00043787A$ 178,107,172 
A$ 1,483,980,740 
0.15%
0.00%
 215,789,733 
19
2020-08-04
A$ 6.67A$ 6.90A$ 6.60A$ 6.862.99045%
10.3432%
 0.000437357A$ 247,250,435 
A$ 1,480,432,247 
0.20%
0.00%
 215,789,733 
19
2020-08-03
A$ 6.33A$ 6.75A$ 6.33A$ 6.706.09295%
7.57583%
 0.000422478A$ 227,096,590 
A$ 1,446,575,516 
0.19%
0.00%
 215,789,733 
19
2020-08-02
A$ 6.55A$ 6.66A$ 6.19A$ 6.30-4.61186%
4.6543%
 0.000405061A$ 271,014,691 
A$ 1,358,899,725 
0.16%
0.00%
 215,789,733 
19
2020-08-01
A$ 6.13A$ 6.63A$ 6.13A$ 6.607.31215%
10.905%
 0.000401778A$ 249,548,408 
A$ 1,423,935,986 
0.17%
0.00%
 215,789,733 
20
2020-07-31
A$ 6.15A$ 6.15A$ 6.10A$ 6.14-0.100496%
4.20516%
 0.000385748A$ 138,681,998 
A$ 1,324,350,044 
0.12%
0.00%
 215,789,733 
20
2020-07-30
A$ 6.13A$ 6.13A$ 6.05A$ 6.12-1.07083%
1.67336%
 0.000394598A$ 134,224,982 
A$ 1,320,780,012 
0.11%
0.00%
 215,789,733 
19
2020-07-29
A$ 6.16A$ 6.26A$ 6.16A$ 6.200.155064%
4.08615%
 0.000395336A$ 153,868,740 
A$ 1,337,276,078 
0.13%
0.00%
 215,789,733 
19
2020-07-28
A$ 6.24A$ 6.33A$ 6.10A$ 6.260.01087%
5.63878%
 0.000406914A$ 253,532,176 
A$ 1,350,021,050 
0.16%
0.00%
 215,825,447 
19
2020-07-27
A$ 6.14A$ 6.25A$ 6.14A$ 6.254.35199%
5.97781%
 0.000405461A$ 197,465,754 
A$ 1,348,816,950 
0.13%
0.00%
 215,825,447 
20
2020-07-22
A$ 5.94A$ 6.01A$ 5.93A$ 6.001.30465%
1.02084%
 0.000458773A$ 163,199,874 
A$ 1,295,701,704 
0.19%
0.00%
 215,825,447 
20
2020-07-21
A$ 5.90A$ 5.94A$ 5.89A$ 5.930.269184%
0.152175%
 0.000452023A$ 135,568,449 
A$ 1,280,695,419 
0.16%
0.00%
 215,825,447 
19
2020-07-20
A$ 6.00A$ 6.02A$ 5.99A$ 6.020.524923%
0.10736%
 0.000460992A$ 93,824,753 
A$ 1,298,712,728 
0.13%
0.00%
 215,825,447 
20
2020-07-19
A$ 6.00A$ 6.02A$ 5.99A$ 6.000.00198898%
-0.244283%
 0.000458362A$ 79,112,833 
A$ 1,294,505,569 
0.12%
0.00%
 215,825,447 
20
2020-07-18
A$ 5.99A$ 6.02A$ 5.97A$ 5.990.183188%
-0.0924065%
 0.000457851A$ 78,502,230 
A$ 1,292,750,429 
0.12%
0.00%
 215,825,447 
20
2020-07-17
A$ 5.99A$ 6.00A$ 5.97A$ 5.98-0.102365%
-0.190537%
 0.000457571A$ 85,899,246 
A$ 1,291,218,686 
0.12%
0.00%
 215,825,447 
20
2020-07-16
A$ 6.07A$ 6.08A$ 5.97A$ 6.03-0.618101%
0.642529%
 0.000459023A$ 128,835,879 
A$ 1,300,566,548 
0.15%
0.00%
 215,825,447 
20
2020-07-15
A$ 6.04A$ 6.07A$ 6.02A$ 6.02-0.0874366%
0.214395%
 0.000459289A$ 118,086,062 
A$ 1,296,279,924 
0.15%
0.00%
 215,221,448 
20
2020-07-14
A$ 6.06A$ 6.06A$ 6.01A$ 6.060.259179%
1.96922%
 0.000456937A$ 120,210,275 
A$ 1,318,125,485 
0.13%
0.00%
 217,637,532 
20
2020-07-13
A$ 6.08A$ 6.09A$ 6.05A$ 6.060.0301012%
-0.486055%
 0.00045486A$ 134,391,856 
A$ 1,318,928,532 
0.14%
0.00%
 217,637,532 
20
2020-07-12
A$ 6.02A$ 6.09A$ 6.02A$ 6.040.359534%
3.15623%
 0.000453675A$ 123,742,146 
A$ 1,315,257,612 
0.17%
0.00%
 217,637,532 
20
2020-07-11
A$ 6.04A$ 6.04A$ 6.02A$ 6.02-0.179661%
1.59945%
 0.000453362A$ 98,242,695 
A$ 1,309,818,815 
0.14%
0.00%
 217,637,532 
20
2020-07-10
A$ 6.00A$ 6.04A$ 5.93A$ 6.040.365628%
2.62198%
 0.00045373A$ 125,158,097 
A$ 1,313,725,712 
0.15%
0.00%
 217,637,531 
20
2020-07-09
A$ 6.04A$ 6.06A$ 5.97A$ 5.98-1.29663%
1.27137%
 0.000449364A$ 157,515,568 
A$ 1,301,592,623 
0.15%
0.00%
 217,637,531 
20
2020-07-08
A$ 5.90A$ 6.08A$ 5.90A$ 6.042.20902%
1.58166%
 0.000446651A$ 205,773,492 
A$ 1,315,416,998 
0.18%
0.00%
 217,637,531 
20
2020-07-07
A$ 6.13A$ 6.13A$ 5.93A$ 5.93-2.57912%
-0.456985%
 0.000445529A$ 212,697,400 
A$ 1,290,454,246 
0.26%
0.00%
 217,637,531 
19
2020-07-06
A$ 5.84A$ 6.05A$ 5.84A$ 6.053.57652%
0.535156%
 0.000455013A$ 258,631,428 
A$ 1,316,948,579 
0.25%
0.00%
 217,637,531 
19
2020-07-05
A$ 5.96A$ 5.96A$ 5.85A$ 5.88-0.802104%
-1.5638%
 0.000449479A$ 108,348,844 
A$ 1,280,530,688 
0.15%
0.00%
 217,637,531 
19
2020-07-04
A$ 5.90A$ 5.95A$ 5.87A$ 5.920.585176%
-0.705768%
 0.000451543A$ 112,522,177 
A$ 1,289,405,154 
0.17%
0.00%
 217,637,531 
19
2020-07-03
A$ 5.96A$ 5.96A$ 5.88A$ 5.89-1.08192%
-2.87829%
 0.000450394A$ 103,557,957 
A$ 1,281,632,196 
0.15%
0.00%
 217,637,531