CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Huobi Token (HT)A$ 6.23
$4.44
0.339675%
0.378022%
 0.000345061A$ 126,042,470 
A$ 1,289,199,787 
0.07%
0.22%
 207,039,130 
500,000,000 
$49.60
$119.78
HT Huobi Token =
AUD

HT/AUD - A$ 6.23
HT/BGN - 7.34 лв.
HT/BRL - R$ 24.97
HT/CAD - C$ 5.86
HT/CHF - Fr. 4.03
HT/CNY - CN¥ 29.79
HT/CZK - 102.51
HT/DKK - kr. 27.96
HT/EUR - 3.76
HT/GBP - £ 3.41
HT/HKD - HK$ 34.40
HT/HRK - kn 28.48
HT/HUF - Ft 1,371.41
HT/IDR - Rp 65,258
HT/ILS - 15.05
HT/INR - 328.29
HT/JPY - ¥ 465.43
HT/KRW - 5,028.19
HT/MXN - Mex$ 92.93
HT/MYR - RM 18.49
HT/NOK - kr 41.03
HT/NZD - NZ$ 6.64
HT/PHP - 214.69
HT/PLN - 17.21
HT/RON - lei 18.31
HT/RUB - 339.14
HT/SEK - kr 38.82
HT/SGD - S$ 6.04
HT/THB - ฿ 138.66
HT/TRY - 35.90
HT/USD - $ 4.44
HT/ZAR - R 71.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-10-26
A$ 6.24A$ 6.27A$ 6.18A$ 6.230.339675%
0.378022%
 0.000345061A$ 126,042,470 
A$ 1,289,199,787 
0.07%
0.22%
 207,039,130 
25
2020-10-25
A$ 6.29A$ 6.29A$ 6.19A$ 6.21-1.41685%
0.527674%
 0.000340225A$ 123,966,627 
A$ 1,284,943,996 
0.09%
0.22%
 207,039,130 
25
2020-10-24
A$ 6.29A$ 6.31A$ 6.28A$ 6.310.775639%
4.98375%
 0.000344482A$ 136,559,642 
A$ 1,306,304,837 
0.10%
0.23%
 207,039,130 
25
2020-10-23
A$ 6.40A$ 6.40A$ 6.22A$ 6.26-1.84104%
1.2767%
 0.000346101A$ 168,313,235 
A$ 1,296,250,611 
0.10%
0.23%
 207,039,130 
24
2020-10-22
A$ 6.29A$ 6.42A$ 6.27A$ 6.421.98676%
-0.999984%
 0.000349009A$ 157,125,370 
A$ 1,330,111,873 
0.08%
0.23%
 207,039,130 
24
2020-10-21
A$ 6.13A$ 6.32A$ 6.13A$ 6.323.1091%
-3.48712%
 0.000341879A$ 217,383,378 
A$ 1,307,790,540 
0.10%
0.23%
 207,039,130 
25
2020-10-20
A$ 6.22A$ 6.24A$ 6.18A$ 6.18-0.790132%
-6.98328%
 0.000365839A$ 166,030,267 
A$ 1,280,242,652 
0.10%
0.24%
 207,039,130 
25
2020-10-19
A$ 6.26A$ 6.26A$ 6.18A$ 6.22-0.209634%
-7.18691%
 0.000374009A$ 150,227,036 
A$ 1,288,100,969 
0.11%
0.24%
 207,039,130 
25
2020-10-18
A$ 6.13A$ 6.22A$ 6.07A$ 6.222.50081%
-6.18384%
 0.000384735A$ 178,695,491 
A$ 1,281,016,698 
0.16%
0.24%
 206,053,973 
25
2020-10-17
A$ 6.19A$ 6.22A$ 6.04A$ 6.08-2.48386%
-8.27811%
 0.000379537A$ 240,122,526 
A$ 1,252,495,801 
0.21%
0.24%
 206,053,973 
25
2020-10-16
A$ 6.52A$ 6.53A$ 6.20A$ 6.23-5.03701%
-5.26488%
 0.000389663A$ 396,256,819 
A$ 1,284,398,433 
0.26%
0.25%
 206,053,973 
24
2020-10-15
A$ 6.57A$ 6.60A$ 6.50A$ 6.52-0.744548%
0.105776%
 0.000402336A$ 177,903,419 
A$ 1,343,068,567 
0.12%
0.25%
 206,053,973 
24
2020-10-14
A$ 6.57A$ 6.62A$ 6.53A$ 6.53-0.915014%
2.43277%
 0.000408317A$ 149,478,743 
A$ 1,370,440,697 
0.10%
0.26%
 209,994,599 
24
2020-10-13
A$ 6.62A$ 6.63A$ 6.54A$ 6.55-0.914488%
2.77112%
 0.000410058A$ 143,179,986 
A$ 1,376,495,608 
0.09%
0.26%
 209,994,599 
24
2020-10-12
A$ 6.49A$ 6.59A$ 6.49A$ 6.591.16224%
2.88251%
 0.000407201A$ 157,293,940 
A$ 1,383,305,441 
0.10%
0.26%
 209,994,599 
24
2020-10-11
A$ 6.48A$ 6.50A$ 6.45A$ 6.500.17924%
0.793233%
 0.000413322A$ 103,260,677 
A$ 1,365,763,760 
0.08%
0.27%
 209,994,599 
24
2020-10-10
A$ 6.47A$ 6.55A$ 6.47A$ 6.480.706646%
0.774518%
 0.000412589A$ 149,219,570 
A$ 1,360,491,958 
0.10%
0.26%
 209,994,599 
24
2020-10-09
A$ 6.38A$ 6.47A$ 6.38A$ 6.471.46316%
1.09085%
 0.000423031A$ 141,841,054 
A$ 1,358,357,662 
0.10%
0.27%
 209,994,599 
24
2020-10-08
A$ 6.36A$ 6.44A$ 6.34A$ 6.441.34642%
0.11018%
 0.000423913A$ 133,023,556 
A$ 1,352,656,069 
0.07%
0.27%
 209,994,599 
24
2020-10-07
A$ 6.37A$ 6.38A$ 6.32A$ 6.38-0.241866%
-1.25584%
 0.000427432A$ 126,299,788 
A$ 1,339,707,338 
0.08%
0.28%
 209,994,599 
24
2020-10-06
A$ 6.51A$ 6.51A$ 6.42A$ 6.43-1.09667%
-1.65859%
 0.000431643A$ 147,824,594 
A$ 1,350,340,893 
0.08%
0.28%
 209,994,599 
24
2020-10-05
A$ 6.48A$ 6.48A$ 6.42A$ 6.42-1.0072%
0.245517%
 0.000429248A$ 141,763,991 
A$ 1,349,046,513 
0.09%
0.27%
 209,994,599 
24
2020-10-04
A$ 6.46A$ 6.51A$ 6.46A$ 6.510.160639%
0.894569%
 0.000437862A$ 102,865,032 
A$ 1,367,003,489 
0.05%
0.28%
 209,994,599 
24
2020-10-03
A$ 6.50A$ 6.53A$ 6.48A$ 6.480.0996485%
0.164727%
 0.000439058A$ 117,580,425 
A$ 1,359,905,763 
0.08%
0.28%
 209,994,599 
23
2020-10-02
A$ 6.48A$ 6.58A$ 6.44A$ 6.510.937057%
0.619829%
 0.000441303A$ 227,140,629 
A$ 1,366,366,656 
0.12%
0.28%
 209,994,599 
24
2020-10-01
A$ 6.43A$ 6.61A$ 6.42A$ 6.440.039907%
-0.101103%
 0.000435306A$ 185,519,080 
A$ 1,352,319,182 
0.14%
0.28%
 209,994,599 
24
2020-09-30
A$ 6.47A$ 6.48A$ 6.43A$ 6.44-0.420187%
1.71954%
 0.000429514A$ 139,877,955 
A$ 1,353,069,210 
0.13%
0.27%
 209,994,599 
24
2020-09-29
A$ 6.48A$ 6.51A$ 6.46A$ 6.500.550067%
1.0133%
 0.000430455A$ 183,812,476 
A$ 1,364,523,009 
0.16%
0.27%
 209,994,599 
24
2020-09-28
A$ 6.56A$ 6.56A$ 6.52A$ 6.52-0.224832%
0.870942%
 0.000423225A$ 116,997,367 
A$ 1,368,699,940 
0.09%
0.27%
 209,994,599 
22
2020-09-27
A$ 6.61A$ 6.61A$ 6.53A$ 6.57-0.351289%
-4.06794%
 0.000430138A$ 124,294,236 
A$ 1,380,050,028 
0.11%
0.28%
 209,994,599