Top CryptoCurrencies 2024 Market cap: A$ 3,849,602,717,309 ||| 24h vol: A$ 345,908,510,515 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 274 254 | 2024-04-14 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 272 | 2024-04-18 | -24 274 | 2024-04-19 | -2 274 | 2024-04-20 | -20 | Huobi BTC (HBTC) | A$ 36,188.88 $23,061.70 | 0.74% -20.41% | 0.358194 | A$ 89,537 A$ 324,595,437 | 0.00% 0.01% | 8,969 | $10.51 | |
HBTC/AUD - A$ 36,188.88 HBTC/BGN - 42,352.35 лв. HBTC/BRL - R$ 120,917.11 HBTC/CAD - C$ 31,813.62 HBTC/CHF - Fr. 20,886.17 HBTC/CNY - CN¥ 167,033.59 HBTC/CZK - Kč 549,560.31 HBTC/DKK - kr. 162,040.73
HBTC/EUR - € 21,718.70 HBTC/GBP - £ 18,605.51 HBTC/HKD - HK$ 180,552.12 HBTC/HRK - kn 163,280.53 HBTC/HUF - Ft 8,597,171.14 HBTC/IDR - Rp 375,490,599 HBTC/ILS - ₪ 87,485.94 HBTC/INR - ₹ 1,930,345.01
HBTC/JPY - ¥ 3,549,702.99 HBTC/KRW - ₩ 32,056,224.23 HBTC/MXN - Mex$ 404,421.50 HBTC/MYR - RM 110,442.02 HBTC/NOK - kr 255,364.51 HBTC/NZD - NZ$ 39,340.03 HBTC/PHP - ₱ 1,328,734.44 HBTC/PLN - zł 94,801.81
HBTC/RON - lei 108,060.21 HBTC/RUB - ₽ 2,171,254.44 HBTC/SEK - kr 254,342.88 HBTC/SGD - S$ 31,490.29 HBTC/THB - ฿ 849,858.24 HBTC/TRY - ₺ 772,668.42 HBTC/USD - $ 23,061.70 HBTC/ZAR - R 444,876.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 266 2024-04-20 | A$ 36,258.34 | A$ 36,258.34 | A$ 36,258.34 | A$ 36,258.34 | -0.61% -18.46% | 0.364338 | A$ 87,428 A$ 325,219,153 | 0.00% 0.01% | 8,969 | 274 2024-04-19 | A$ 36,727.91 | A$ 37,566.03 | A$ 34,863.36 | A$ 36,188.88 | 0.74% -20.41% | 0.358194 | A$ 89,537 A$ 324,595,437 | 0.00% 0.01% | 8,969 | 272 2024-04-18 | A$ 37,710.98 | A$ 37,710.98 | A$ 33,471.73 | A$ 35,476.37 | -5.65% -21.09% | 0.359853 | A$ 180,509 A$ 318,205,666 | 0.00% 0.01% | 8,969 | 248 2024-04-17 | A$ 37,288.02 | A$ 39,187.38 | A$ 37,195.66 | A$ 37,789.85 | 1.54% -16.22% | 0.393571 | A$ 73,264 A$ 338,955,620 | 0.00% 0.01% | 8,969 | 259 2024-04-16 | A$ 38,539.71 | A$ 38,539.71 | A$ 36,921.99 | A$ 37,051.02 | -4.08% -13.94% | 0.371257 | A$ 26,562 A$ 332,328,698 | 0.00% 0.01% | 8,969 | 251 2024-04-15 | A$ 38,122.60 | A$ 39,058.33 | A$ 38,122.60 | A$ 38,256.41 | 0.84% -0.43% | 0.39126 | A$ 14,764 A$ 343,141,074 | 0.00% 0.01% | 8,969 | 254 2024-04-14 | A$ 38,898.97 | A$ 39,173.47 | A$ 37,858.27 | A$ 37,889.41 | -2.81% 6.79% | 0.385761 | A$ 18,545 A$ 339,848,343 | 0.00% 0.01% | 8,969 | 238 2024-04-13 | A$ 43,973.57 | A$ 43,973.57 | A$ 38,446.90 | A$ 38,986.67 | -12.71% 7.24% | 0.40217 | A$ 86,856 A$ 349,691,172 | 0.00% 0.01% | 8,969 | 238 2024-04-12 | A$ 44,495.33 | A$ 48,341.55 | A$ 44,468.41 | A$ 45,814.91 | 3.24% 29.71% | 0.447105 | A$ 63,024 A$ 410,937,076 | 0.00% 0.01% | 8,969 | 266 2024-04-11 | A$ 44,443.86 | A$ 46,721.51 | A$ 44,443.86 | A$ 44,592.10 | 0.34% 28.68% | 0.413763 | A$ 34,510 A$ 399,968,106 | 0.00% 0.01% | 8,969 | 271 2024-04-10 | A$ 41,310.93 | A$ 44,343.26 | A$ 41,310.93 | A$ 43,713.07 | 4.76% 21.47% | 0.410527 | A$ 53,282 A$ 392,084,588 | 0.00% 0.01% | 8,969 | 290 2024-04-09 | A$ 38,034.01 | A$ 41,826.79 | A$ 37,844.62 | A$ 41,826.79 | 10.98% -30.47% | 0.399116 | A$ 84,259 A$ 375,165,866 | 0.00% 0.01% | 8,969 | 308 2024-04-08 | A$ 34,485.00 | A$ 37,857.90 | A$ 34,404.68 | A$ 37,857.90 | 9.73% -37.47% | 0.346983 | A$ 88,301 A$ 339,566,621 | 0.00% 0.01% | 8,969 | 315 2024-04-07 | A$ 35,850.14 | A$ 35,850.14 | A$ 34,978.22 | A$ 34,978.22 | -2.40% -41.18% | 0.333289 | A$ 7,707 A$ 313,737,527 | 0.00% 0.01% | 8,969 | 305 2024-04-06 | A$ 35,139.59 | A$ 36,298.40 | A$ 35,139.59 | A$ 35,840.71 | 2.03% -34.29% | 0.341546 | A$ 20,447 A$ 321,473,852 | 0.00% 0.01% | 8,969 | 307 2024-04-05 | A$ 34,428.83 | A$ 35,235.03 | A$ 34,421.97 | A$ 35,193.29 | 2.17% -34.84% | 0.341708 | A$ 8,265 A$ 315,666,122 | 0.00% 0.01% | 8,969 | 314 2024-04-04 | A$ 36,246.18 | A$ 36,288.15 | A$ 34,326.83 | A$ 34,333.37 | -5.28% -37.99% | 0.332353 | A$ 56,483 A$ 307,952,967 | 0.00% 0.01% | 8,969 | 300 2024-04-03 | A$ 61,085.34 | A$ 61,216.07 | A$ 36,479.12 | A$ 36,911.09 | -39.58% -17.62% | 0.365336 | A$ 526,157 A$ 331,073,844 | 0.00% 0.01% | 8,969 | 224 2024-04-02 | A$ 61,532.44 | A$ 61,798.73 | A$ 59,827.57 | A$ 61,164.41 | -0.36% 30.72% | 0.604801 | A$ 43,233 A$ 548,613,670 | 0.00% 0.01% | 8,969 | 225 2024-04-01 | A$ 61,593.38 | A$ 61,627.40 | A$ 60,252.52 | A$ 61,103.78 | 1.89% 71.54% | 0.571431 | A$ 74,213 A$ 548,070,248 | 0.00% 0.01% | 8,969 | 232 2024-03-31 | A$ 55,089.85 | A$ 60,361.51 | A$ 54,023.85 | A$ 60,060.55 | 9.02% 67.76% | 0.551522 | A$ 80,028 A$ 538,713,435 | 0.00% 0.01% | 8,969 | 242 2024-03-30 | A$ 53,533.63 | A$ 55,205.33 | A$ 51,825.42 | A$ 55,064.36 | 1.48% 64.82% | 0.514655 | A$ 59,958 A$ 493,899,297 | 0.00% 0.01% | 8,969 | 248 2024-03-29 | A$ 55,540.77 | A$ 58,157.50 | A$ 51,835.63 | A$ 54,293.65 | -2.87% 51.69% | 0.506606 | A$ 161,203 A$ 486,986,323 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | A$ 48,628.15 | A$ 59,377.55 | A$ 47,909.93 | A$ 55,709.98 | 16.28% 53.77% | 0.513858 | A$ 314,275 A$ 499,690,488 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | A$ 46,420.35 | A$ 46,420.35 | A$ 43,271.79 | A$ 44,764.04 | -3.85% 20.60% | 0.423772 | A$ 98,676 A$ 401,510,487 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | A$ 35,504.28 | A$ 46,387.35 | A$ 35,498.78 | A$ 46,323.94 | 30.43% 63.04% | 0.431577 | A$ 115,164 A$ 415,502,333 | 0.00% 0.01% | 8,969 | 315 2024-03-25 | A$ 36,684.93 | A$ 36,693.65 | A$ 34,111.66 | A$ 35,642.90 | 0.07% 31.84% | 0.333529 | A$ 72,589 A$ 319,698,950 | 0.00% 0.01% | 8,969 | 305 2024-03-24 | A$ 33,434.36 | A$ 35,890.65 | A$ 33,269.23 | A$ 35,755.90 | 9.63% 38.44% | 0.350003 | A$ 58,345 A$ 320,711,945 | 0.00% 0.01% | 8,969 | 316 2024-03-23 | A$ 35,811.92 | A$ 35,811.92 | A$ 30,773.50 | A$ 33,424.69 | -6.60% 27.38% | 0.336196 | A$ 83,591 A$ 299,802,284 | 0.00% 0.01% | 8,969 | 298 2024-03-22 | A$ 36,211.31 | A$ 36,211.31 | A$ 33,695.15 | A$ 35,694.55 | -1.54% 31.22% | 0.370099 | A$ 74,573 A$ 320,161,648 | 0.00% 0.01% | 8,969 |
|