CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,300,700,512,286 ||| 24h vol: A$ 299,639,484,315 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
323 Horizen (ZEN)A$ 21.01
$13.73
-2.65%
-0.47%
 0.000193762A$ 17,552,068 
A$ 311,387,671 
0.01%
0.01%
 14,823,206 $10.35
ZEN Horizen =
AUD

ZEN/AUD - A$ 21.01
ZEN/BGN - 24.81 лв.
ZEN/BRL - R$ 68.55
ZEN/CAD - C$ 18.64
ZEN/CHF - Fr. 12.42
ZEN/CNY - CN¥ 99.24
ZEN/CZK - 321.33
ZEN/DKK - kr. 94.62
ZEN/EUR - 12.69
ZEN/GBP - £ 10.87
ZEN/HKD - HK$ 107.45
ZEN/HRK - kn 94.51
ZEN/HUF - Ft 5,010.43
ZEN/IDR - Rp 218,029
ZEN/ILS - 50.49
ZEN/INR - 1,144.57
ZEN/JPY - ¥ 2,078.56
ZEN/KRW - 18,490.96
ZEN/MXN - Mex$ 227.30
ZEN/MYR - RM 64.99
ZEN/NOK - kr 148.12
ZEN/NZD - NZ$ 22.90
ZEN/PHP - 772.66
ZEN/PLN - 54.74
ZEN/RON - lei 63.09
ZEN/RUB - 1,269.54
ZEN/SEK - kr 145.90
ZEN/SGD - S$ 18.50
ZEN/THB - ฿ 499.63
ZEN/TRY - 443.67
ZEN/USD - $ 13.73
ZEN/ZAR - R 259.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
323
2024-03-28
A$ 21.46A$ 21.69A$ 20.94A$ 21.01-2.65%
-0.47%
 0.000193762A$ 17,552,068 
A$ 311,387,671 
0.01%
0.01%
 14,823,206 
313
2024-03-27
A$ 22.08A$ 22.08A$ 20.99A$ 21.53-0.83%
2.91%
 0.000203799A$ 18,132,778 
A$ 319,026,226 
0.01%
0.01%
 14,819,294 
321
2024-03-26
A$ 22.08A$ 22.54A$ 21.31A$ 21.83-1.75%
16.80%
 0.000203356A$ 19,678,317 
A$ 323,397,002 
0.01%
0.01%
 14,816,044 
310
2024-03-25
A$ 21.13A$ 22.30A$ 21.10A$ 22.114.55%
4.27%
 0.00020694A$ 16,767,580 
A$ 327,568,936 
0.01%
0.01%
 14,812,206 
309
2024-03-24
A$ 20.75A$ 21.23A$ 20.35A$ 21.231.56%
-9.72%
 0.00020786A$ 11,667,521 
A$ 314,455,167 
0.01%
0.01%
 14,808,538 
310
2024-03-23
A$ 20.21A$ 21.15A$ 20.21A$ 20.814.45%
-4.33%
 0.000209364A$ 13,680,121 
A$ 308,171,394 
0.01%
0.01%
 14,805,281 
316
2024-03-22
A$ 21.26A$ 21.64A$ 19.88A$ 19.88-5.83%
-19.54%
 0.00020615A$ 19,260,665 
A$ 294,292,602 
0.01%
0.01%
 14,801,719 
310
2024-03-21
A$ 20.95A$ 21.23A$ 20.62A$ 20.860.22%
-18.92%
 0.000210385A$ 18,906,156 
A$ 308,643,960 
0.01%
0.01%
 14,797,869 
308
2024-03-20
A$ 18.87A$ 21.03A$ 18.64A$ 21.0312.55%
-20.14%
 0.000203342A$ 22,812,056 
A$ 311,146,071 
0.00%
0.01%
 14,794,588 
313
2024-03-19
A$ 21.15A$ 21.15A$ 18.83A$ 19.33-8.67%
-13.24%
 0.000198256A$ 25,840,551 
A$ 285,875,471 
0.00%
0.01%
 14,790,713 
305
2024-03-18
A$ 22.76A$ 23.54A$ 20.72A$ 20.94-10.76%
1.18%
 0.000203791A$ 21,658,381 
A$ 309,690,015 
0.01%
0.01%
 14,787,431 
295
2024-03-17
A$ 21.54A$ 23.48A$ 21.17A$ 23.488.30%
23.87%
 0.000225344A$ 23,789,736 
A$ 347,148,819 
0.01%
0.01%
 14,783,769 
300
2024-03-16
A$ 24.70A$ 25.17A$ 21.47A$ 21.47-11.97%
8.67%
 0.0002122A$ 32,491,900 
A$ 317,266,786 
0.01%
0.01%
 14,779,950 
290
2024-03-15
A$ 26.08A$ 26.08A$ 23.85A$ 24.55-7.49%
22.87%
 0.000233479A$ 43,677,176 
A$ 362,823,270 
0.01%
0.01%
 14,776,688 
294
2024-03-14
A$ 26.15A$ 26.33A$ 24.67A$ 26.330.75%
42.09%
 0.000243683A$ 35,377,723 
A$ 388,990,793 
0.01%
0.01%
 14,773,125 
292
2024-03-13
A$ 24.55A$ 26.93A$ 23.21A$ 26.9321.93%
50.09%
 0.000242985A$ 79,219,720 
A$ 397,778,647 
0.02%
0.01%
 14,769,200 
314
2024-03-12
A$ 20.61A$ 22.23A$ 20.52A$ 22.238.22%
34.32%
 0.00020669A$ 41,280,684 
A$ 328,291,080 
0.01%
0.01%
 14,765,931 
333
2024-03-11
A$ 19.08A$ 20.56A$ 18.67A$ 20.569.91%
10.88%
 0.000187548A$ 29,944,886 
A$ 303,550,944 
0.01%
0.01%
 14,762,344 
339
2024-03-10
A$ 19.48A$ 19.48A$ 18.52A$ 18.96-2.89%
3.24%
 0.000181938A$ 20,291,829 
A$ 279,862,613 
0.01%
0.01%
 14,758,538 
334
2024-03-09
A$ 20.02A$ 20.15A$ 19.43A$ 19.43-1.37%
6.02%
 0.000188495A$ 30,960,710 
A$ 286,761,834 
0.01%
0.01%
 14,755,200 
328
2024-03-08
A$ 18.91A$ 19.62A$ 17.80A$ 19.626.72%
10.14%
 0.000189933A$ 30,609,378 
A$ 289,421,804 
0.01%
0.01%
 14,751,313 
333
2024-03-07
A$ 18.39A$ 18.65A$ 18.23A$ 18.653.68%
11.06%
 0.000182376A$ 22,664,114 
A$ 275,010,672 
0.01%
0.01%
 14,748,056 
341
2024-03-06
A$ 17.09A$ 18.16A$ 16.72A$ 18.167.98%
5.67%
 0.000179074A$ 23,843,971 
A$ 267,752,688 
0.00%
0.01%
 14,744,431 
337
2024-03-05
A$ 18.72A$ 19.13A$ 16.13A$ 16.82-9.97%
-0.50%
 0.000172884A$ 35,348,203 
A$ 247,911,620 
0.00%
0.01%
 14,740,600 
330
2024-03-04
A$ 18.49A$ 19.32A$ 18.05A$ 18.60-0.49%
13.74%
 0.000180193A$ 24,056,484 
A$ 274,148,050 
0.00%
0.01%
 14,737,038 
329
2024-03-03
A$ 19.03A$ 19.28A$ 17.79A$ 18.63-0.07%
17.81%
 0.000194015A$ 26,946,484 
A$ 274,456,077 
0.01%
0.01%
 14,733,750 
323
2024-03-02
A$ 18.04A$ 18.61A$ 17.97A$ 18.583.06%
19.24%
 0.000196108A$ 21,364,428 
A$ 273,752,352 
0.01%
0.01%
 14,729,838 
319
2024-03-01
A$ 17.30A$ 18.10A$ 17.30A$ 18.104.59%
15.66%
 0.000188033A$ 19,258,526 
A$ 266,555,035 
0.01%
0.01%
 14,726,281 
323
2024-02-29
A$ 17.52A$ 18.05A$ 16.95A$ 16.95-1.35%
6.74%
 0.000180446A$ 29,489,979 
A$ 249,583,444 
0.01%
0.01%
 14,722,988 
323
2024-02-28
A$ 17.01A$ 17.19A$ 16.28A$ 16.67-0.94%
9.12%
 0.00017989A$ 29,057,333 
A$ 245,350,351 
0.01%
0.01%
 14,719,131