Top CryptoCurrencies 2024 Market cap: A$ 4,300,700,512,286 ||| 24h vol: A$ 299,639,484,315 ||| crypto assets: 658
ZEN/AUD - A$ 21.01 ZEN/BGN - 24.81 лв. ZEN/BRL - R$ 68.55 ZEN/CAD - C$ 18.64 ZEN/CHF - Fr. 12.42 ZEN/CNY - CN¥ 99.24 ZEN/CZK - Kč 321.33 ZEN/DKK - kr. 94.62
ZEN/EUR - € 12.69 ZEN/GBP - £ 10.87 ZEN/HKD - HK$ 107.45 ZEN/HRK - kn 94.51 ZEN/HUF - Ft 5,010.43 ZEN/IDR - Rp 218,029 ZEN/ILS - ₪ 50.49 ZEN/INR - ₹ 1,144.57
ZEN/JPY - ¥ 2,078.56 ZEN/KRW - ₩ 18,490.96 ZEN/MXN - Mex$ 227.30 ZEN/MYR - RM 64.99 ZEN/NOK - kr 148.12 ZEN/NZD - NZ$ 22.90 ZEN/PHP - ₱ 772.66 ZEN/PLN - zł 54.74
ZEN/RON - lei 63.09 ZEN/RUB - ₽ 1,269.54 ZEN/SEK - kr 145.90 ZEN/SGD - S$ 18.50 ZEN/THB - ฿ 499.63 ZEN/TRY - ₺ 443.67 ZEN/USD - $ 13.73 ZEN/ZAR - R 259.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 323 2024-03-28 | A$ 21.46 | A$ 21.69 | A$ 20.94 | A$ 21.01 | -2.65% -0.47% | 0.000193762 | A$ 17,552,068 A$ 311,387,671 | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | A$ 22.08 | A$ 22.08 | A$ 20.99 | A$ 21.53 | -0.83% 2.91% | 0.000203799 | A$ 18,132,778 A$ 319,026,226 | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | A$ 22.08 | A$ 22.54 | A$ 21.31 | A$ 21.83 | -1.75% 16.80% | 0.000203356 | A$ 19,678,317 A$ 323,397,002 | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | A$ 21.13 | A$ 22.30 | A$ 21.10 | A$ 22.11 | 4.55% 4.27% | 0.00020694 | A$ 16,767,580 A$ 327,568,936 | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | A$ 20.75 | A$ 21.23 | A$ 20.35 | A$ 21.23 | 1.56% -9.72% | 0.00020786 | A$ 11,667,521 A$ 314,455,167 | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | A$ 20.21 | A$ 21.15 | A$ 20.21 | A$ 20.81 | 4.45% -4.33% | 0.000209364 | A$ 13,680,121 A$ 308,171,394 | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | A$ 21.26 | A$ 21.64 | A$ 19.88 | A$ 19.88 | -5.83% -19.54% | 0.00020615 | A$ 19,260,665 A$ 294,292,602 | 0.01% 0.01% | 14,801,719 | 310 2024-03-21 | A$ 20.95 | A$ 21.23 | A$ 20.62 | A$ 20.86 | 0.22% -18.92% | 0.000210385 | A$ 18,906,156 A$ 308,643,960 | 0.01% 0.01% | 14,797,869 | 308 2024-03-20 | A$ 18.87 | A$ 21.03 | A$ 18.64 | A$ 21.03 | 12.55% -20.14% | 0.000203342 | A$ 22,812,056 A$ 311,146,071 | 0.00% 0.01% | 14,794,588 | 313 2024-03-19 | A$ 21.15 | A$ 21.15 | A$ 18.83 | A$ 19.33 | -8.67% -13.24% | 0.000198256 | A$ 25,840,551 A$ 285,875,471 | 0.00% 0.01% | 14,790,713 | 305 2024-03-18 | A$ 22.76 | A$ 23.54 | A$ 20.72 | A$ 20.94 | -10.76% 1.18% | 0.000203791 | A$ 21,658,381 A$ 309,690,015 | 0.01% 0.01% | 14,787,431 | 295 2024-03-17 | A$ 21.54 | A$ 23.48 | A$ 21.17 | A$ 23.48 | 8.30% 23.87% | 0.000225344 | A$ 23,789,736 A$ 347,148,819 | 0.01% 0.01% | 14,783,769 | 300 2024-03-16 | A$ 24.70 | A$ 25.17 | A$ 21.47 | A$ 21.47 | -11.97% 8.67% | 0.0002122 | A$ 32,491,900 A$ 317,266,786 | 0.01% 0.01% | 14,779,950 | 290 2024-03-15 | A$ 26.08 | A$ 26.08 | A$ 23.85 | A$ 24.55 | -7.49% 22.87% | 0.000233479 | A$ 43,677,176 A$ 362,823,270 | 0.01% 0.01% | 14,776,688 | 294 2024-03-14 | A$ 26.15 | A$ 26.33 | A$ 24.67 | A$ 26.33 | 0.75% 42.09% | 0.000243683 | A$ 35,377,723 A$ 388,990,793 | 0.01% 0.01% | 14,773,125 | 292 2024-03-13 | A$ 24.55 | A$ 26.93 | A$ 23.21 | A$ 26.93 | 21.93% 50.09% | 0.000242985 | A$ 79,219,720 A$ 397,778,647 | 0.02% 0.01% | 14,769,200 | 314 2024-03-12 | A$ 20.61 | A$ 22.23 | A$ 20.52 | A$ 22.23 | 8.22% 34.32% | 0.00020669 | A$ 41,280,684 A$ 328,291,080 | 0.01% 0.01% | 14,765,931 | 333 2024-03-11 | A$ 19.08 | A$ 20.56 | A$ 18.67 | A$ 20.56 | 9.91% 10.88% | 0.000187548 | A$ 29,944,886 A$ 303,550,944 | 0.01% 0.01% | 14,762,344 | 339 2024-03-10 | A$ 19.48 | A$ 19.48 | A$ 18.52 | A$ 18.96 | -2.89% 3.24% | 0.000181938 | A$ 20,291,829 A$ 279,862,613 | 0.01% 0.01% | 14,758,538 | 334 2024-03-09 | A$ 20.02 | A$ 20.15 | A$ 19.43 | A$ 19.43 | -1.37% 6.02% | 0.000188495 | A$ 30,960,710 A$ 286,761,834 | 0.01% 0.01% | 14,755,200 | 328 2024-03-08 | A$ 18.91 | A$ 19.62 | A$ 17.80 | A$ 19.62 | 6.72% 10.14% | 0.000189933 | A$ 30,609,378 A$ 289,421,804 | 0.01% 0.01% | 14,751,313 | 333 2024-03-07 | A$ 18.39 | A$ 18.65 | A$ 18.23 | A$ 18.65 | 3.68% 11.06% | 0.000182376 | A$ 22,664,114 A$ 275,010,672 | 0.01% 0.01% | 14,748,056 | 341 2024-03-06 | A$ 17.09 | A$ 18.16 | A$ 16.72 | A$ 18.16 | 7.98% 5.67% | 0.000179074 | A$ 23,843,971 A$ 267,752,688 | 0.00% 0.01% | 14,744,431 | 337 2024-03-05 | A$ 18.72 | A$ 19.13 | A$ 16.13 | A$ 16.82 | -9.97% -0.50% | 0.000172884 | A$ 35,348,203 A$ 247,911,620 | 0.00% 0.01% | 14,740,600 | 330 2024-03-04 | A$ 18.49 | A$ 19.32 | A$ 18.05 | A$ 18.60 | -0.49% 13.74% | 0.000180193 | A$ 24,056,484 A$ 274,148,050 | 0.00% 0.01% | 14,737,038 | 329 2024-03-03 | A$ 19.03 | A$ 19.28 | A$ 17.79 | A$ 18.63 | -0.07% 17.81% | 0.000194015 | A$ 26,946,484 A$ 274,456,077 | 0.01% 0.01% | 14,733,750 | 323 2024-03-02 | A$ 18.04 | A$ 18.61 | A$ 17.97 | A$ 18.58 | 3.06% 19.24% | 0.000196108 | A$ 21,364,428 A$ 273,752,352 | 0.01% 0.01% | 14,729,838 | 319 2024-03-01 | A$ 17.30 | A$ 18.10 | A$ 17.30 | A$ 18.10 | 4.59% 15.66% | 0.000188033 | A$ 19,258,526 A$ 266,555,035 | 0.01% 0.01% | 14,726,281 | 323 2024-02-29 | A$ 17.52 | A$ 18.05 | A$ 16.95 | A$ 16.95 | -1.35% 6.74% | 0.000180446 | A$ 29,489,979 A$ 249,583,444 | 0.01% 0.01% | 14,722,988 | 323 2024-02-28 | A$ 17.01 | A$ 17.19 | A$ 16.28 | A$ 16.67 | -0.94% 9.12% | 0.00017989 | A$ 29,057,333 A$ 245,350,351 | 0.01% 0.01% | 14,719,131 |
|