Top CryptoCurrencies 2024 Market cap: A$ 3,754,984,797,904 ||| 24h vol: A$ 292,869,175,195 ||| crypto assets: 686
HIVE/AUD - A$ 0.47 HIVE/BGN - 0.56 лв. HIVE/BRL - R$ 1.61 HIVE/CAD - C$ 0.42 HIVE/CHF - Fr. 0.28 HIVE/CNY - CN¥ 2.20 HIVE/CZK - Kč 7.19 HIVE/DKK - kr. 2.13
HIVE/EUR - € 0.29 HIVE/GBP - £ 0.24 HIVE/HKD - HK$ 2.38 HIVE/HRK - kn 2.15 HIVE/HUF - Ft 112.93 HIVE/IDR - Rp 4,938 HIVE/ILS - ₪ 1.14 HIVE/INR - ₹ 25.41
HIVE/JPY - ¥ 47.01 HIVE/KRW - ₩ 420.76 HIVE/MXN - Mex$ 5.17 HIVE/MYR - RM 1.46 HIVE/NOK - kr 3.33 HIVE/NZD - NZ$ 0.51 HIVE/PHP - ₱ 17.38 HIVE/PLN - zł 1.25
HIVE/RON - lei 1.42 HIVE/RUB - ₽ 28.61 HIVE/SEK - kr 3.33 HIVE/SGD - S$ 0.41 HIVE/THB - ฿ 11.15 HIVE/TRY - ₺ 9.88 HIVE/USD - $ 0.30 HIVE/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 320 2024-04-17 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.47 | -4.46% -25.04% | 0.00000492959 | A$ 5,143,112 A$ 237,019,236 | 0.00% 0.01% | 500,749,243 | 317 2024-04-16 | A$ 0.49 | A$ 0.50 | A$ 0.47 | A$ 0.50 | 2.82% -20.69% | 0.00000496963 | A$ 4,958,639 A$ 248,353,021 | 0.00% 0.01% | 500,749,243 | 319 2024-04-15 | A$ 0.51 | A$ 0.52 | A$ 0.48 | A$ 0.48 | -1.85% -26.61% | 0.00000488552 | A$ 5,739,259 A$ 239,205,042 | 0.00% 0.01% | 500,749,243 | 315 2024-04-14 | A$ 0.48 | A$ 0.50 | A$ 0.47 | A$ 0.49 | 5.15% -22.29% | 0.00000494851 | A$ 7,113,565 A$ 243,384,803 | 0.00% 0.01% | 500,749,243 | 307 2024-04-13 | A$ 0.55 | A$ 0.55 | A$ 0.46 | A$ 0.46 | -16.19% -26.70% | 0.00000476812 | A$ 12,407,698 A$ 231,459,349 | 0.00% 0.01% | 500,749,243 | 309 2024-04-12 | A$ 0.63 | A$ 0.63 | A$ 0.55 | A$ 0.55 | -13.72% -12.15% | 0.00000534127 | A$ 12,955,183 A$ 274,070,660 | 0.00% 0.01% | 500,749,243 | 313 2024-04-11 | A$ 0.62 | A$ 0.64 | A$ 0.61 | A$ 0.63 | 1.96% 5.71% | 0.00000588585 | A$ 8,303,159 A$ 317,640,096 | 0.00% 0.01% | 500,749,243 | 321 2024-04-10 | A$ 0.60 | A$ 0.61 | A$ 0.59 | A$ 0.61 | 0.30% 2.24% | 0.00000574698 | A$ 9,178,588 A$ 306,429,020 | 0.00% 0.01% | 500,749,243 | 325 2024-04-09 | A$ 0.63 | A$ 0.63 | A$ 0.61 | A$ 0.61 | -4.85% 3.23% | 0.00000579685 | A$ 8,991,868 A$ 304,206,636 | 0.00% 0.01% | 500,749,243 | 319 2024-04-08 | A$ 0.62 | A$ 0.64 | A$ 0.61 | A$ 0.64 | 3.58% 0.24% | 0.00000586695 | A$ 10,008,646 A$ 320,539,728 | 0.00% 0.01% | 500,749,243 | 316 2024-04-07 | A$ 0.62 | A$ 0.62 | A$ 0.61 | A$ 0.62 | -0.81% -4.31% | 0.0000058756 | A$ 8,805,429 A$ 308,780,586 | 0.00% 0.01% | 500,749,243 | 313 2024-04-06 | A$ 0.61 | A$ 0.62 | A$ 0.58 | A$ 0.62 | 0.87% -3.13% | 0.00000590757 | A$ 9,045,930 A$ 310,425,400 | 0.00% 0.01% | 500,749,243 | 311 2024-04-05 | A$ 0.60 | A$ 0.63 | A$ 0.60 | A$ 0.62 | 3.45% -10.40% | 0.00000600053 | A$ 9,008,378 A$ 309,467,103 | 0.00% 0.01% | 500,749,243 | 318 2024-04-04 | A$ 0.60 | A$ 0.60 | A$ 0.58 | A$ 0.59 | -1.39% -14.44% | 0.00000575476 | A$ 5,396,921 A$ 297,689,754 | 0.00% 0.01% | 500,749,243 | 314 2024-04-03 | A$ 0.59 | A$ 0.62 | A$ 0.59 | A$ 0.60 | 1.03% -13.82% | 0.00000598438 | A$ 10,154,372 A$ 302,764,208 | 0.00% 0.01% | 500,749,243 | 314 2024-04-02 | A$ 0.63 | A$ 0.63 | A$ 0.59 | A$ 0.60 | -7.53% -13.83% | 0.00000592016 | A$ 8,253,559 A$ 299,805,696 | 0.00% 0.01% | 500,749,243 | 310 2024-04-01 | A$ 0.66 | A$ 0.66 | A$ 0.63 | A$ 0.64 | -1.61% -1.59% | 0.00000602756 | A$ 10,512,441 A$ 322,750,008 | 0.00% 0.01% | 500,749,243 | 311 2024-03-31 | A$ 0.65 | A$ 0.66 | A$ 0.64 | A$ 0.66 | 1.56% 8.08% | 0.00000602834 | A$ 6,309,451 A$ 328,734,677 | 0.00% 0.01% | 500,749,243 | 312 2024-03-30 | A$ 0.69 | A$ 0.70 | A$ 0.65 | A$ 0.65 | -6.96% 3.20% | 0.00000603854 | A$ 13,287,050 A$ 323,523,548 | 0.01% 0.01% | 500,749,243 | 305 2024-03-29 | A$ 0.70 | A$ 0.70 | A$ 0.67 | A$ 0.69 | -1.13% 13.38% | 0.00000647093 | A$ 14,212,668 A$ 347,268,427 | 0.01% 0.01% | 500,749,243 | 307 2024-03-28 | A$ 0.71 | A$ 0.71 | A$ 0.68 | A$ 0.70 | -0.72% 10.57% | 0.00000644676 | A$ 17,177,156 A$ 349,986,808 | 0.01% 0.01% | 500,749,243 | 302 2024-03-27 | A$ 0.71 | A$ 0.72 | A$ 0.70 | A$ 0.70 | 2.35% 14.50% | 0.00000663564 | A$ 68,272,667 A$ 350,993,608 | 0.02% 0.01% | 500,749,243 | 305 2024-03-26 | A$ 0.66 | A$ 0.70 | A$ 0.66 | A$ 0.70 | 6.48% 23.03% | 0.00000647808 | A$ 20,841,165 A$ 348,187,465 | 0.01% 0.01% | 500,749,243 | 313 2024-03-25 | A$ 0.61 | A$ 0.65 | A$ 0.61 | A$ 0.65 | 6.81% 3.57% | 0.00000605501 | A$ 19,182,109 A$ 324,021,805 | 0.01% 0.01% | 500,749,243 | 316 2024-03-24 | A$ 0.59 | A$ 0.61 | A$ 0.58 | A$ 0.61 | -2.72% -7.76% | 0.00000595299 | A$ 7,574,928 A$ 304,530,776 | 0.00% 0.01% | 500,749,243 | 309 2024-03-23 | A$ 0.62 | A$ 0.63 | A$ 0.62 | A$ 0.63 | 2.46% -4.36% | 0.00000629998 | A$ 10,766,996 A$ 313,641,438 | 0.00% 0.01% | 500,749,243 | 307 2024-03-22 | A$ 0.63 | A$ 0.66 | A$ 0.60 | A$ 0.61 | -3.57% -15.77% | 0.00000632436 | A$ 24,830,622 A$ 305,435,592 | 0.01% 0.01% | 500,749,243 | 309 2024-03-21 | A$ 0.61 | A$ 0.63 | A$ 0.61 | A$ 0.63 | 2.92% -14.95% | 0.00000633745 | A$ 22,528,997 A$ 314,614,917 | 0.01% 0.01% | 500,749,243 | 313 2024-03-20 | A$ 0.57 | A$ 0.61 | A$ 0.55 | A$ 0.61 | 8.45% -18.98% | 0.00000593069 | A$ 12,895,341 A$ 307,155,833 | 0.00% 0.01% | 500,749,243 | 310 2024-03-19 | A$ 0.61 | A$ 0.61 | A$ 0.56 | A$ 0.58 | -7.04% -22.94% | 0.00000594702 | A$ 13,716,402 A$ 290,322,767 | 0.00% 0.01% | 500,749,243 |
|