CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 HedgeTrade (HEDG)A$ 0.90
$0.64
-5.2709%
-21.0138%
 0.0000496858A$ 846,290 
A$ 304,457,725 
0.00%
0.05%
 339,231,468 
1,000,000,000 
$11.70
$34.50
HEDG HedgeTrade =
AUD

HEDG/AUD - A$ 0.90
HEDG/BGN - 1.06 лв.
HEDG/BRL - R$ 3.59
HEDG/CAD - C$ 0.84
HEDG/CHF - Fr. 0.58
HEDG/CNY - CN¥ 4.29
HEDG/CZK - 14.75
HEDG/DKK - kr. 4.02
HEDG/EUR - 0.54
HEDG/GBP - £ 0.49
HEDG/HKD - HK$ 4.95
HEDG/HRK - kn 4.10
HEDG/HUF - Ft 197.35
HEDG/IDR - Rp 9,395
HEDG/ILS - 2.17
HEDG/INR - 47.26
HEDG/JPY - ¥ 67.03
HEDG/KRW - 723.82
HEDG/MXN - Mex$ 13.39
HEDG/MYR - RM 2.66
HEDG/NOK - kr 5.90
HEDG/NZD - NZ$ 0.96
HEDG/PHP - 30.92
HEDG/PLN - 2.47
HEDG/RON - lei 2.64
HEDG/RUB - 48.66
HEDG/SEK - kr 5.59
HEDG/SGD - S$ 0.87
HEDG/THB - ฿ 19.98
HEDG/TRY - 5.16
HEDG/USD - $ 0.64
HEDG/ZAR - R 10.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2020-10-26
A$ 0.96A$ 1.04A$ 0.89A$ 0.90-5.2709%
-21.0138%
 0.0000496858A$ 846,290 
A$ 304,457,725 
0.00%
0.05%
 339,231,468 
59
2020-10-25
A$ 0.96A$ 1.01A$ 0.88A$ 0.97-0.645811%
-12.692%
 0.0000529094A$ 755,632 
A$ 327,411,646 
0.00%
0.06%
 339,231,468 
58
2020-10-24
A$ 1.01A$ 1.02A$ 0.92A$ 0.99-1.65193%
-16.3711%
 0.0000539499A$ 698,308 
A$ 335,206,298 
0.00%
0.06%
 339,231,468 
58
2020-10-23
A$ 1.03A$ 1.05A$ 0.96A$ 1.01-0.999864%
-17.0306%
 0.0000555572A$ 731,521 
A$ 340,933,389 
0.00%
0.06%
 339,231,468 
56
2020-10-22
A$ 1.12A$ 1.12A$ 1.00A$ 1.03-1.94781%
-20.0806%
 0.0000557617A$ 925,937 
A$ 357,194,718 
0.00%
0.06%
 347,992,397 
56
2020-10-21
A$ 1.12A$ 1.17A$ 0.97A$ 1.06-3.09829%
-18.1008%
 0.0000576222A$ 1,139,263 
A$ 370,486,683 
0.00%
0.06%
 347,992,397 
55
2020-10-20
A$ 1.17A$ 1.20A$ 1.05A$ 1.11-3.82%
-14.0242%
 0.0000656104A$ 805,370 
A$ 385,915,528 
0.00%
0.07%
 347,992,397 
54
2020-10-19
A$ 1.17A$ 1.19A$ 1.11A$ 1.185.28642%
-13.4124%
 0.0000706884A$ 796,567 
A$ 409,197,835 
0.00%
0.08%
 347,992,397 
56
2020-10-18
A$ 1.20A$ 1.22A$ 1.10A$ 1.11-6.34924%
-14.9825%
 0.0000689197A$ 849,331 
A$ 387,548,356 
0.00%
0.07%
 347,992,397 
54
2020-10-17
A$ 1.22A$ 1.22A$ 1.17A$ 1.20-1.37573%
-8.47774%
 0.0000746433A$ 862,710 
A$ 416,007,851 
0.00%
0.08%
 347,992,397 
54
2020-10-16
A$ 1.30A$ 1.30A$ 1.21A$ 1.21-5.22036%
-6.28257%
 0.0000757736A$ 840,677 
A$ 421,810,820 
0.00%
0.08%
 347,992,397 
50
2020-10-15
A$ 1.30A$ 1.41A$ 1.24A$ 1.28-2.04353%
-3.27528%
 0.0000788661A$ 1,097,235 
A$ 444,619,401 
0.00%
0.08%
 347,992,397 
50
2020-10-14
A$ 1.30A$ 1.32A$ 1.23A$ 1.280.549636%
-4.56267%
 0.0000798426A$ 827,688 
A$ 431,317,061 
0.00%
0.08%
 337,992,397 
51
2020-10-13
A$ 1.34A$ 1.35A$ 1.24A$ 1.29-3.958%
-2.38793%
 0.0000805222A$ 1,054,482 
A$ 435,054,993 
0.00%
0.08%
 337,992,397 
48
2020-10-12
A$ 1.30A$ 1.33A$ 1.25A$ 1.323.30307%
-4.23029%
 0.0000814379A$ 1,119,755 
A$ 445,281,648 
0.00%
0.08%
 337,992,397 
50
2020-10-11
A$ 1.30A$ 1.31A$ 1.22A$ 1.301.55839%
-14.6964%
 0.0000825866A$ 1,057,475 
A$ 439,233,265 
0.00%
0.09%
 337,992,397 
50
2020-10-10
A$ 1.26A$ 1.34A$ 1.20A$ 1.281.9617%
-15.386%
 0.0000813205A$ 1,032,703 
A$ 431,596,111 
0.00%
0.08%
 337,992,397 
50
2020-10-09
A$ 1.32A$ 1.34A$ 1.22A$ 1.25-3.75066%
-16.0098%
 0.000081938A$ 1,224,898 
A$ 423,473,383 
0.00%
0.08%
 337,992,397 
49
2020-10-08
A$ 1.33A$ 1.36A$ 1.20A$ 1.32-0.676628%
-26.5232%
 0.0000865592A$ 1,208,846 
A$ 444,562,986 
0.00%
0.09%
 338,000,783 
47
2020-10-07
A$ 1.33A$ 1.36A$ 1.28A$ 1.321.72811%
-21.9632%
 0.0000883684A$ 1,156,240 
A$ 445,809,091 
0.00%
0.09%
 338,000,783 
45
2020-10-06
A$ 1.40A$ 1.45A$ 1.29A$ 1.31-6.18996%
-27.5403%
 0.0000879618A$ 1,231,169 
A$ 442,917,338 
0.00%
0.09%
 338,000,783 
43
2020-10-05
A$ 1.56A$ 1.58A$ 1.28A$ 1.37-10.8863%
-24.1914%
 0.0000912341A$ 1,152,684 
A$ 461,515,008 
0.00%
0.09%
 338,000,783 
44
2020-10-04
A$ 1.54A$ 1.58A$ 1.48A$ 1.540.742791%
-12.7064%
 0.000103382A$ 1,438,105 
A$ 519,502,281 
0.00%
0.11%
 338,000,783 
44
2020-10-03
A$ 1.52A$ 1.57A$ 1.47A$ 1.552.52218%
-11.1242%
 0.000104834A$ 1,365,102 
A$ 522,637,025 
0.00%
0.11%
 338,000,783 
44
2020-10-02
A$ 1.61A$ 1.64A$ 1.41A$ 1.54-10.9361%
-7.81008%
 0.00010414A$ 1,770,769 
A$ 518,985,750 
0.00%
0.11%
 338,000,783 
42
2020-10-01
A$ 1.75A$ 1.83A$ 1.52A$ 1.642.03119%
13.44%
 0.000110987A$ 1,694,694 
A$ 554,964,826 
0.00%
0.11%
 338,000,783 
42
2020-09-30
A$ 1.78A$ 1.88A$ 1.53A$ 1.58-8.21807%
10.8724%
 0.000105574A$ 1,426,840 
A$ 535,315,647 
0.00%
0.11%
 338,000,783 
42
2020-09-29
A$ 1.74A$ 1.89A$ 1.58A$ 1.68-3.92782%
16.0534%
 0.000111389A$ 1,536,009 
A$ 568,334,668 
0.00%
0.11%
 338,000,783 
42
2020-09-28
A$ 1.76A$ 1.82A$ 1.60A$ 1.731.58999%
34.8303%
 0.000112551A$ 1,506,413 
A$ 585,863,758 
0.00%
0.12%
 338,000,783 
42
2020-09-27
A$ 1.79A$ 1.79A$ 1.57A$ 1.770.586061%
10.9448%
 0.000116046A$ 1,399,235 
A$ 599,276,533 
0.00%
0.12%
 338,000,783