CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 HedgeTrade (HEDG)A$ 1.04
$0.71
-3.78%
-7.46%
 0.00008847A$ 376,073 
A$ 299,052,318 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.37
$39.42
HEDG HedgeTrade =
AUD

HEDG/AUD - A$ 1.04
HEDG/BGN - 1.25 лв.
HEDG/BRL - R$ 2.90
HEDG/CAD - C$ 0.93
HEDG/CHF - Fr. 0.70
HEDG/CNY - CN¥ 5.02
HEDG/CZK - 16.32
HEDG/DKK - kr. 4.77
HEDG/EUR - 0.64
HEDG/GBP - £ 0.55
HEDG/HKD - HK$ 5.57
HEDG/HRK - kn 4.75
HEDG/HUF - Ft 210.02
HEDG/IDR - Rp 9,950
HEDG/ILS - 2.51
HEDG/INR - 50.33
HEDG/JPY - ¥ 76.93
HEDG/KRW - 831.20
HEDG/MXN - Mex$ 13.59
HEDG/MYR - RM 2.97
HEDG/NOK - kr 6.51
HEDG/NZD - NZ$ 1.11
HEDG/PHP - 36.21
HEDG/PLN - 2.73
HEDG/RON - lei 3.04
HEDG/RUB - 45.29
HEDG/SEK - kr 6.84
HEDG/SGD - S$ 0.97
HEDG/THB - ฿ 21.51
HEDG/TRY - 4.11
HEDG/USD - $ 0.71
HEDG/ZAR - R 10.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-10-23
A$ 1.06A$ 1.07A$ 1.02A$ 1.04-3.78%
-7.46%
 0.00008847A$ 376,073 
A$ 299,052,318 
0.00%
0.09%
 288,330,855 
35
2019-10-22
A$ 1.09A$ 1.09A$ 1.05A$ 1.06-2.21%
-6.07%
 0.00009001A$ 438,919 
A$ 305,572,026 
0.00%
0.09%
 288,330,855 
35
2019-10-21
A$ 1.11A$ 1.11A$ 1.07A$ 1.09-1.23%
-5.4%
 0.00009068A$ 432,651 
A$ 313,548,315 
0.00%
0.09%
 288,330,855 
35
2019-10-20
A$ 1.10A$ 1.12A$ 1.07A$ 1.111.1%
-3.44%
 0.00009221A$ 527,932 
A$ 318,865,866 
0.00%
0.10%
 288,330,855 
35
2019-10-19
A$ 1.10A$ 1.11A$ 1.05A$ 1.100.59%
-2.51%
 0.00009451A$ 586,991 
A$ 317,538,575 
0.00%
0.10%
 288,330,855 
35
2019-10-18
A$ 1.09A$ 1.10A$ 1.05A$ 1.101.26%
-4.65%
 0.00009485A$ 520,816 
A$ 318,057,772 
0.00%
0.10%
 288,330,855 
35
2019-10-17
A$ 1.12A$ 1.12A$ 1.09A$ 1.09-1.95%
-9.06%
 0.00009217A$ 551,327 
A$ 314,943,021 
0.00%
0.10%
 288,330,855 
35
2019-10-16
A$ 1.13A$ 1.16A$ 1.11A$ 1.13-0.21%
-6.54%
 0.00009493A$ 449,743 
A$ 326,618,837 
0.00%
0.10%
 288,393,855 
35
2019-10-15
A$ 1.17A$ 1.17A$ 1.10A$ 1.13-3.18%
-3.03%
 0.0000933A$ 535,859 
A$ 327,149,816 
0.00%
0.10%
 288,393,855 
35
2019-10-14
A$ 1.16A$ 1.17A$ 1.12A$ 1.160.77%
-1.69%
 0.00009423A$ 699,628 
A$ 335,603,839 
0.00%
0.10%
 288,393,855 
34
2019-10-13
A$ 1.16A$ 1.17A$ 1.05A$ 1.16-0.03%
1.74%
 0.00009452A$ 729,610 
A$ 333,637,307 
0.00%
0.10%
 288,393,855 
34
2019-10-12
A$ 1.16A$ 1.18A$ 1.06A$ 1.16-0.8%
0.59%
 0.00009426A$ 839,695 
A$ 333,664,193 
0.00%
0.10%
 288,393,855 
34
2019-10-11
A$ 1.22A$ 1.23A$ 1.14A$ 1.17-3.73%
-1.53%
 0.00009534A$ 594,810 
A$ 336,145,935 
0.00%
0.10%
 288,393,855 
34
2019-10-10
A$ 1.21A$ 1.22A$ 1.19A$ 1.220.75%
3.32%
 0.0000961A$ 425,106 
A$ 352,236,375 
0.00%
0.10%
 288,393,855 
34
2019-10-09
A$ 1.18A$ 1.23A$ 1.17A$ 1.223.81%
0.87%
 0.0000953A$ 637,997 
A$ 351,418,689 
0.00%
0.10%
 288,393,855 
34
2019-10-08
A$ 1.19A$ 1.20A$ 1.13A$ 1.18-0.85%
-2.68%
 0.00009646A$ 621,931 
A$ 340,732,495 
0.00%
0.10%
 288,393,855 
34
2019-10-07
A$ 1.16A$ 1.19A$ 1.13A$ 1.193.5%
2.69%
 0.00009713A$ 532,778 
A$ 342,869,688 
0.00%
0.10%
 288,393,855 
34
2019-10-06
A$ 1.15A$ 1.17A$ 1.07A$ 1.150.37%
7.44%
 0.00009735A$ 609,041 
A$ 331,704,506 
0.00%
0.10%
 288,393,855 
34
2019-10-05
A$ 1.19A$ 1.20A$ 1.08A$ 1.16-2.55%
6.16%
 0.0000964A$ 647,064 
A$ 334,274,820 
0.00%
0.10%
 288,393,855 
34
2019-10-04
A$ 1.20A$ 1.20A$ 1.17A$ 1.190.22%
8.68%
 0.0000982A$ 615,833 
A$ 343,847,798 
0.00%
0.10%
 288,393,855 
34
2019-10-03
A$ 1.21A$ 1.23A$ 1.12A$ 1.20-0.32%
11.08%
 0.00009802A$ 585,332 
A$ 346,481,627 
0.00%
0.10%
 288,393,855 
33
2019-10-02
A$ 1.22A$ 1.23A$ 1.09A$ 1.22-0.54%
6.47%
 0.00009737A$ 571,825 
A$ 350,693,958 
0.00%
0.10%
 288,393,855 
33
2019-10-01
A$ 1.15A$ 1.25A$ 1.14A$ 1.226.77%
3.84%
 0.0000984A$ 468,509 
A$ 352,675,214 
0.00%
0.10%
 288,393,855 
33
2019-09-30
A$ 1.08A$ 1.14A$ 1.05A$ 1.145.38%
-13.18%
 0.00009276A$ 513,548 
A$ 328,459,089 
0.00%
0.10%
 288,393,855 
33
2019-09-29
A$ 1.10A$ 1.10A$ 1.06A$ 1.08-1.49%
-18.88%
 0.00009011A$ 594,266 
A$ 311,140,572 
0.00%
0.10%
 288,393,855 
33
2019-09-28
A$ 1.11A$ 1.11A$ 1.08A$ 1.10-0.87%
-17.64%
 0.00009021A$ 507,964 
A$ 316,616,814 
0.00%
0.10%
 288,393,855 
33
2019-09-27
A$ 1.08A$ 1.12A$ 1.06A$ 1.112.38%
-18.26%
 0.00009095A$ 456,277 
A$ 319,946,644 
0.00%
0.10%
 288,393,855 
32
2019-09-26
A$ 1.15A$ 1.15A$ 1.05A$ 1.09-4.49%
-20.61%
 0.00009051A$ 443,489 
A$ 314,286,694 
0.00%
0.10%
 288,393,855 
32
2019-09-25
A$ 1.15A$ 1.18A$ 1.11A$ 1.15-1.75%
-15.38%
 0.00009151A$ 401,106 
A$ 331,310,059 
0.00%
0.10%
 288,393,855 
32
2019-09-24
A$ 1.30A$ 1.31A$ 1.10A$ 1.15-10.9%
-15.27%
 0.0000914A$ 482,104 
A$ 333,012,293 
0.00%
0.10%
 288,393,855