CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 HedgeTrade (HEDG)A$ 3.03
$1.98
-1.49269%
-15.1599%
 0.000225539A$ 494,995 
A$ 871,965,230 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$31.03
$107.67
HEDG HedgeTrade =
AUD

HEDG/AUD - A$ 3.03
HEDG/BGN - 3.55 лв.
HEDG/BRL - R$ 10.82
HEDG/CAD - C$ 2.77
HEDG/CHF - Fr. 1.92
HEDG/CNY - CN¥ 14.13
HEDG/CZK - 49.48
HEDG/DKK - kr. 13.55
HEDG/EUR - 1.82
HEDG/GBP - £ 1.62
HEDG/HKD - HK$ 15.35
HEDG/HRK - kn 13.78
HEDG/HUF - Ft 638.11
HEDG/IDR - Rp 29,402
HEDG/ILS - 6.98
HEDG/INR - 150.17
HEDG/JPY - ¥ 213.19
HEDG/KRW - 2,456.92
HEDG/MXN - Mex$ 44.65
HEDG/MYR - RM 8.64
HEDG/NOK - kr 19.91
HEDG/NZD - NZ$ 3.25
HEDG/PHP - 100.48
HEDG/PLN - 8.18
HEDG/RON - lei 8.80
HEDG/RUB - 141.98
HEDG/SEK - kr 19.17
HEDG/SGD - S$ 2.82
HEDG/THB - ฿ 63.29
HEDG/TRY - 13.49
HEDG/USD - $ 1.98
HEDG/ZAR - R 34.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-05-25
A$ 3.26A$ 3.29A$ 3.02A$ 3.03-1.49269%
-15.1599%
 0.000225539A$ 494,995 
A$ 871,965,230 
0.00%
0.00%
 288,208,798 
23
2020-05-24
A$ 3.29A$ 3.48A$ 3.03A$ 3.15-4.11786%
-12.8342%
 0.000227434A$ 442,288 
A$ 908,459,931 
0.00%
0.00%
 288,208,798 
23
2020-05-23
A$ 3.34A$ 3.52A$ 3.06A$ 3.360.798371%
-4.23836%
 0.000237575A$ 514,612 
A$ 967,224,361 
0.00%
0.00%
 288,208,798 
23
2020-05-22
A$ 3.26A$ 3.37A$ 3.04A$ 3.352.44291%
-4.88376%
 0.000237881A$ 507,140 
A$ 966,126,736 
0.00%
0.00%
 288,208,798 
23
2020-05-21
A$ 3.44A$ 3.57A$ 3.02A$ 3.28-4.21266%
-7.94608%
 0.00023554A$ 503,255 
A$ 944,170,579 
0.00%
0.00%
 288,208,798 
23
2020-05-20
A$ 3.48A$ 3.58A$ 3.14A$ 3.35-3.23228%
-1.80965%
 0.000231663A$ 490,126 
A$ 965,375,980 
0.00%
0.00%
 288,208,798 
23
2020-05-19
A$ 3.67A$ 3.70A$ 3.35A$ 3.54-3.2974%
5.78363%
 0.000238295A$ 813,578 
A$ 1,021,181,613 
0.00%
0.00%
 288,208,798 
23
2020-05-18
A$ 3.63A$ 3.81A$ 3.52A$ 3.650.827026%
11.3332%
 0.000244632A$ 882,235 
A$ 1,051,383,880 
0.00%
0.00%
 288,208,798 
23
2020-05-17
A$ 3.57A$ 3.73A$ 3.54A$ 3.703.91856%
11.8471%
 0.000245705A$ 913,677 
A$ 1,066,943,491 
0.00%
0.00%
 288,208,798 
23
2020-05-16
A$ 3.61A$ 3.77A$ 3.47A$ 3.57-0.498734%
0.69211%
 0.000244273A$ 878,157 
A$ 1,028,703,693 
0.00%
0.00%
 288,208,798 
23
2020-05-15
A$ 3.74A$ 3.74A$ 3.46A$ 3.57-3.21997%
-5.44183%
 0.000243907A$ 812,980 
A$ 1,028,507,831 
0.00%
0.00%
 288,208,798 
23
2020-05-14
A$ 3.50A$ 3.63A$ 3.47A$ 3.603.3108%
-2.27034%
 0.000239764A$ 810,123 
A$ 1,038,524,060 
0.00%
0.00%
 288,208,798 
23
2020-05-13
A$ 3.43A$ 3.49A$ 3.39A$ 3.493.42386%
-0.343425%
 0.00024315A$ 811,163 
A$ 1,006,560,434 
0.00%
0.00%
 288,208,798 
23
2020-05-12
A$ 3.30A$ 3.38A$ 3.30A$ 3.382.62605%
-1.29856%
 0.000248131A$ 669,166 
A$ 973,668,184 
0.00%
0.00%
 288,208,798 
23
2020-05-11
A$ 3.35A$ 3.39A$ 3.26A$ 3.27-1.34212%
-3.83745%
 0.00024725A$ 703,650 
A$ 943,428,493 
0.00%
0.00%
 288,208,798 
23
2020-05-10
A$ 3.29A$ 3.36A$ 3.07A$ 3.35-6.7462%
-1.27158%
 0.000248468A$ 670,411 
A$ 964,434,913 
0.00%
0.00%
 288,208,798 
23
2020-05-09
A$ 3.76A$ 3.80A$ 3.48A$ 3.58-3.90184%
3.53067%
 0.000242941A$ 879,802 
A$ 1,032,315,369 
0.00%
0.00%
 288,208,798 
23
2020-05-08
A$ 3.73A$ 3.78A$ 3.55A$ 3.700.815214%
8.86152%
 0.000241764A$ 796,013 
A$ 1,065,210,218 
0.00%
0.00%
 288,208,798 
23
2020-05-07
A$ 3.43A$ 3.69A$ 3.43A$ 3.695.06884%
9.10372%
 0.000242897A$ 878,583 
A$ 1,063,753,397 
0.00%
0.00%
 288,208,798 
22
2020-05-06
A$ 3.49A$ 3.58A$ 3.45A$ 3.573.21961%
3.50393%
 0.000244803A$ 845,489 
A$ 1,029,001,914 
0.00%
0.00%
 288,208,798 
23
2020-05-05
A$ 3.44A$ 3.60A$ 3.36A$ 3.450.527753%
7.35475%
 0.000246961A$ 815,157 
A$ 994,063,361 
0.00%
0.00%
 288,208,798 
23
2020-05-04
A$ 3.40A$ 3.47A$ 3.31A$ 3.43-0.715905%
8.87027%
 0.000246343A$ 825,716 
A$ 988,580,004 
0.00%
0.00%
 288,208,798 
22
2020-05-03
A$ 3.60A$ 3.65A$ 3.38A$ 3.49-0.666123%
9.99297%
 0.00025067A$ 818,422 
A$ 1,006,165,330 
0.00%
0.00%
 288,208,798 
23
2020-05-02
A$ 3.60A$ 3.70A$ 3.38A$ 3.45-1.6434%
10.041%
 0.000247907A$ 839,425 
A$ 995,695,406 
0.00%
0.00%
 288,208,798 
22
2020-05-01
A$ 3.45A$ 3.52A$ 3.34A$ 3.512.57077%
11.901%
 0.000253532A$ 815,648 
A$ 1,012,695,569 
0.00%
0.00%
 288,208,798 
22
2020-04-30
A$ 3.47A$ 3.66A$ 3.24A$ 3.440.609882%
11.7401%
 0.000253324A$ 829,061 
A$ 990,092,784 
0.00%
0.00%
 288,208,798 
23
2020-04-29
A$ 3.21A$ 3.42A$ 3.17A$ 3.428.64668%
15.3601%
 0.000252814A$ 891,115 
A$ 985,854,865 
0.00%
0.00%
 288,208,798 
23
2020-04-28
A$ 3.15A$ 3.25A$ 2.99A$ 3.160.333495%
9.84342%
 0.000263396A$ 753,128 
A$ 911,908,020 
0.00%
0.00%
 288,208,798 
23
2020-04-27
A$ 3.18A$ 3.27A$ 3.05A$ 3.160.488242%
9.45554%
 0.000262703A$ 855,833 
A$ 912,024,141 
0.00%
0.00%
 288,208,798 
23
2020-04-26
A$ 3.19A$ 3.29A$ 3.05A$ 3.15-0.0621834%
2.40398%
 0.000263314A$ 841,092 
A$ 909,162,678 
0.00%
0.00%
 288,208,798