CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 HedgeTrade (HEDG)A$ 2.97
$2.13
-0.52178%
54.3404%
 0.000189366A$ 1,846,854 
A$ 854,595,371 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.31
$115.57
HEDG HedgeTrade =
AUD

HEDG/AUD - A$ 2.97
HEDG/BGN - 3.53 лв.
HEDG/BRL - R$ 11.28
HEDG/CAD - C$ 2.83
HEDG/CHF - Fr. 1.94
HEDG/CNY - CN¥ 14.82
HEDG/CZK - 47.08
HEDG/DKK - kr. 13.43
HEDG/EUR - 1.80
HEDG/GBP - £ 1.63
HEDG/HKD - HK$ 16.53
HEDG/HRK - kn 13.47
HEDG/HUF - Ft 623.76
HEDG/IDR - Rp 31,052
HEDG/ILS - 7.29
HEDG/INR - 159.68
HEDG/JPY - ¥ 225.17
HEDG/KRW - 2,534.00
HEDG/MXN - Mex$ 48.10
HEDG/MYR - RM 8.96
HEDG/NOK - kr 19.34
HEDG/NZD - NZ$ 3.21
HEDG/PHP - 104.59
HEDG/PLN - 7.92
HEDG/RON - lei 8.71
HEDG/RUB - 156.50
HEDG/SEK - kr 18.54
HEDG/SGD - S$ 2.92
HEDG/THB - ฿ 66.09
HEDG/TRY - 14.86
HEDG/USD - $ 2.13
HEDG/ZAR - R 36.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-08-05
A$ 2.97A$ 2.97A$ 2.93A$ 2.97-0.52178%
54.3404%
 0.000189366A$ 1,846,854 
A$ 854,595,371 
0.00%
0.00%
 288,208,798 
27
2020-08-04
A$ 2.96A$ 3.12A$ 2.90A$ 3.000.783728%
55.2719%
 0.000191242A$ 2,368,191 
A$ 864,595,077 
0.00%
0.00%
 288,208,798 
27
2020-08-03
A$ 2.86A$ 3.02A$ 2.86A$ 3.026.29586%
42.1878%
 0.00019032A$ 2,255,142 
A$ 870,357,107 
0.00%
0.00%
 288,208,798 
27
2020-08-02
A$ 2.70A$ 2.87A$ 2.61A$ 2.807.77016%
40.496%
 0.000180021A$ 1,504,670 
A$ 806,616,825 
0.00%
0.00%
 288,208,798 
28
2020-08-01
A$ 2.04A$ 2.62A$ 2.04A$ 2.6228.7167%
36.2332%
 0.000159524A$ 1,466,559 
A$ 755,104,598 
0.00%
0.00%
 288,208,798 
30
2020-07-31
A$ 2.01A$ 2.03A$ 1.99A$ 2.032.6247%
7.17929%
 0.000127665A$ 1,226,393 
A$ 585,390,832 
0.00%
0.00%
 288,208,798 
31
2020-07-30
A$ 1.92A$ 1.99A$ 1.90A$ 1.990.878395%
3.77856%
 0.000128612A$ 885,715 
A$ 574,955,568 
0.00%
0.00%
 288,208,798 
31
2020-07-29
A$ 1.86A$ 1.99A$ 1.86A$ 1.997.04223%
2.61506%
 0.000127004A$ 1,247,945 
A$ 573,785,675 
0.00%
0.00%
 288,208,798 
32
2020-07-28
A$ 2.12A$ 2.12A$ 1.87A$ 1.87-12.6998%
-2.61203%
 0.000121683A$ 1,734,476 
A$ 539,104,513 
0.00%
0.00%
 288,208,798 
31
2020-07-27
A$ 2.12A$ 2.16A$ 2.10A$ 2.169.87808%
15.4401%
 0.000140009A$ 1,511,674 
A$ 621,963,871 
0.00%
0.00%
 288,208,798 
33
2020-07-22
A$ 1.93A$ 1.96A$ 1.93A$ 1.965.03091%
4.12309%
 0.000150001A$ 678,604 
A$ 565,723,693 
0.00%
0.00%
 288,208,798 
32
2020-07-21
A$ 1.87A$ 1.93A$ 1.87A$ 1.933.61401%
1.75449%
 0.000146999A$ 641,208 
A$ 556,166,337 
0.00%
0.00%
 288,208,798 
34
2020-07-20
A$ 1.92A$ 1.93A$ 1.90A$ 1.90-0.915872%
-2.90424%
 0.000145199A$ 565,030 
A$ 546,243,584 
0.00%
0.00%
 288,208,798 
34
2020-07-19
A$ 1.91A$ 1.93A$ 1.90A$ 1.910.300951%
-3.64777%
 0.000146132A$ 552,755 
A$ 551,119,599 
0.00%
0.00%
 288,208,798 
34
2020-07-18
A$ 1.91A$ 1.91A$ 1.89A$ 1.910.231056%
-3.96383%
 0.00014612A$ 554,906 
A$ 550,941,036 
0.00%
0.00%
 288,208,798 
32
2020-07-17
A$ 1.90A$ 1.92A$ 1.89A$ 1.910.0737612%
-3.44606%
 0.000145984A$ 577,379 
A$ 550,110,185 
0.00%
0.00%
 288,208,798 
32
2020-07-16
A$ 1.95A$ 2.00A$ 1.91A$ 1.91-1.54047%
-9.91165%
 0.000145546A$ 602,989 
A$ 550,683,521 
0.00%
0.00%
 288,208,798 
31
2020-07-15
A$ 1.93A$ 1.93A$ 1.88A$ 1.92-0.716306%
-13.3425%
 0.000146295A$ 548,616 
A$ 552,919,869 
0.00%
0.00%
 288,208,798 
32
2020-07-14
A$ 1.96A$ 1.97A$ 1.93A$ 1.94-1.20292%
-11.1559%
 0.000146287A$ 545,336 
A$ 558,829,208 
0.00%
0.00%
 288,208,798 
31
2020-07-13
A$ 2.00A$ 2.02A$ 1.97A$ 1.97-1.03464%
-9.52307%
 0.000148043A$ 539,489 
A$ 568,466,539 
0.00%
0.00%
 288,208,798 
32
2020-07-12
A$ 2.00A$ 2.03A$ 1.99A$ 1.99-0.599575%
-5.07733%
 0.00014923A$ 488,887 
A$ 572,923,257 
0.00%
0.00%
 288,208,798 
32
2020-07-11
A$ 2.00A$ 2.00A$ 1.99A$ 2.000.340074%
-2.02193%
 0.000150599A$ 406,174 
A$ 576,185,340 
0.00%
0.00%
 288,208,798 
32
2020-07-10
A$ 2.12A$ 2.12A$ 1.94A$ 1.99-6.93382%
-3.24555%
 0.000149383A$ 315,420 
A$ 572,771,068 
0.00%
0.00%
 288,208,798 
31
2020-07-09
A$ 2.27A$ 2.37A$ 2.14A$ 2.14-4.36501%
2.32853%
 0.000160953A$ 523,197 
A$ 617,375,370 
0.00%
0.00%
 288,208,798 
30
2020-07-08
A$ 2.21A$ 2.31A$ 2.04A$ 2.252.79999%
4.61209%
 0.000166551A$ 632,414 
A$ 649,555,326 
0.00%
0.00%
 288,208,798 
29
2020-07-07
A$ 2.25A$ 2.31A$ 2.03A$ 2.22-0.12727%
3.64236%
 0.000167143A$ 555,720 
A$ 641,104,642 
0.00%
0.00%
 288,208,798 
29
2020-07-06
A$ 2.15A$ 2.26A$ 2.06A$ 2.224.85993%
1.70997%
 0.000167158A$ 605,443 
A$ 640,685,577 
0.00%
0.00%
 288,208,798 
29
2020-07-05
A$ 2.09A$ 2.17A$ 1.95A$ 2.175.75764%
-0.563138%
 0.000165658A$ 615,030 
A$ 624,980,919 
0.00%
0.00%
 288,208,798 
29
2020-07-04
A$ 2.07A$ 2.10A$ 1.96A$ 2.081.17062%
-3.04024%
 0.000158858A$ 605,393 
A$ 600,720,754 
0.00%
0.00%
 288,208,798 
29
2020-07-03
A$ 2.15A$ 2.17A$ 2.00A$ 2.06-2.68568%
-6.89245%
 0.000157506A$ 589,542 
A$ 593,527,572 
0.00%
0.00%
 288,208,798