CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
694 Halo Platform (HALO)A$ 0.00
$0.00
-27.2205%
-16.4243%
 0.0000000457366A$ 30,109 
A$ 2,495,770 
0.00%
0.00%
 5,264,952,111 
5,268,526,400 
$0.09
$0.09
HALO Halo Platform =
AUD

HALO/AUD - A$ 0.00
HALO/BGN - 0.00 лв.
HALO/BRL - R$ 0.00
HALO/CAD - C$ 0.00
HALO/CHF - Fr. 0.00
HALO/CNY - CN¥ 0.00
HALO/CZK - 0.01
HALO/DKK - kr. 0.00
HALO/EUR - 0.00
HALO/GBP - £ 0.00
HALO/HKD - HK$ 0.00
HALO/HRK - kn 0.00
HALO/HUF - Ft 0.10
HALO/IDR - Rp 5
HALO/ILS - 0.00
HALO/INR - 0.02
HALO/JPY - ¥ 0.04
HALO/KRW - 0.38
HALO/MXN - Mex$ 0.01
HALO/MYR - RM 0.00
HALO/NOK - kr 0.00
HALO/NZD - NZ$ 0.00
HALO/PHP - 0.02
HALO/PLN - 0.00
HALO/RON - lei 0.00
HALO/RUB - 0.02
HALO/SEK - kr 0.00
HALO/SGD - S$ 0.00
HALO/THB - ฿ 0.01
HALO/TRY - 0.00
HALO/USD - $ 0.00
HALO/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
694
2019-12-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-27.2205%
-16.4243%
 0.0000000457366A$ 30,109 
A$ 2,495,770 
0.00%
0.00%
 5,264,952,111 
604
2019-12-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.0043.3436%
13.5472%
 0.0000000638799A$ 41,099 
A$ 3,489,852 
0.00%
0.00%
 5,261,668,911 
715
2019-12-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-24.5604%
-31.174%
 0.0000000440597A$ 32,747 
A$ 2,446,345 
0.00%
0.00%
 5,257,473,711 
635
2019-12-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.22779%
11.6599%
 0.0000000560206A$ 49,118 
A$ 3,077,203 
0.00%
0.00%
 5,252,913,711 
624
2019-12-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.31265%
13.2823%
 0.000000059174A$ 43,210 
A$ 3,258,829 
0.00%
0.00%
 5,248,536,111 
638
2019-12-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-16.3663%
-5.49743%
 0.0000000557132A$ 51,400 
A$ 3,117,834 
0.00%
0.00%
 5,244,158,511 
592
2019-12-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.0025.1835%
7.41424%
 0.0000000657552A$ 30,628 
A$ 3,740,020 
0.00%
0.00%
 5,239,780,911 
662
2019-12-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.89519%
-13.5641%
 0.0000000515217A$ 32,147 
A$ 2,984,328 
0.00%
0.00%
 5,235,403,311 
649
2019-12-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-13.4554%
-9.15129%
 0.0000000531331A$ 34,195 
A$ 3,076,288 
0.00%
0.00%
 5,231,208,111 
611
2019-12-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.0029.2719%
-2.49968%
 0.000000061806A$ 97,674 
A$ 3,553,437 
0.00%
0.00%
 5,226,830,511 
675
2019-12-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.98826%
-23.4653%
 0.0000000482696A$ 29,059 
A$ 2,749,002 
0.00%
0.00%
 5,222,452,911 
664
2019-12-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-14.5503%
-27.6176%
 0.0000000505443A$ 32,453 
A$ 2,794,401 
0.00%
0.00%
 5,218,075,311 
623
2019-12-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.73645%
-11.8659%
 0.0000000585903A$ 31,238 
A$ 3,270,725 
0.00%
0.00%
 5,213,697,711 
607
2019-12-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.97707%
-7.27671%
 0.0000000629347A$ 32,092 
A$ 3,529,709 
0.00%
0.00%
 5,209,320,111 
609
2019-12-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.04746%
-4.80055%
 0.0000000607229A$ 33,307 
A$ 3,456,397 
0.00%
0.00%
 5,204,942,511 
606
2019-11-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.916751%
-5.01516%
 0.0000000619433A$ 32,225 
A$ 3,600,610 
0.00%
0.00%
 5,200,382,511 
605
2019-11-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.651012%
-12.9044%
 0.0000000610177A$ 36,412 
A$ 3,627,766 
0.00%
0.00%
 5,196,187,311 
603
2019-11-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.2633%
-5.45535%
 0.0000000620019A$ 36,305 
A$ 3,614,568 
0.00%
0.00%
 5,191,627,311 
581
2019-11-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.82498%
-16.6775%
 0.0000000679637A$ 38,961 
A$ 3,929,967 
0.00%
0.00%
 5,187,432,111 
583
2019-11-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.3666%
-27.2865%
 0.0000000686113A$ 33,609 
A$ 3,775,767 
0.00%
0.00%
 5,183,054,511 
563
2019-11-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.0010.7634%
-24.5973%
 0.0000000735135A$ 42,385 
A$ 4,055,728 
0.00%
0.00%
 5,178,737,711 
592
2019-11-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.17791%
-37.1754%
 0.0000000676789A$ 33,641 
A$ 3,672,290 
0.00%
0.00%
 5,174,360,111 
587
2019-11-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.24276%
-35.2052%
 0.0000000675595A$ 32,401 
A$ 3,798,971 
0.00%
0.00%
 5,169,982,511 
565
2019-11-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.009.67605%
-28.6761%
 0.0000000738456A$ 41,612 
A$ 4,094,733 
0.00%
0.00%
 5,165,604,911 
608
2019-11-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-24.6385%
-36.8026%
 0.00000006405A$ 30,280 
A$ 3,717,045 
0.00%
0.00%
 5,161,044,911 
535
2019-11-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.5132%
-13.1822%
 0.0000000857005A$ 46,500 
A$ 5,220,318 
0.00%
0.00%
 5,156,667,311 
539
2019-11-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.5538%
-13.3627%
 0.0000000826244A$ 40,909 
A$ 5,120,763 
0.00%
0.00%
 5,152,472,111 
545
2019-11-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-12.541%
-14.0744%
 0.0000000821156A$ 42,966 
A$ 5,160,675 
0.00%
0.00%
 5,148,094,511 
512
2019-11-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.3101%
6.45466%
 0.0000000900936A$ 40,286 
A$ 5,906,839 
0.00%
0.00%
 5,143,716,911 
510
2019-11-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.37717%
6.94116%
 0.000000090265A$ 37,808 
A$ 5,813,926 
0.00%
0.00%
 5,139,339,311