CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
979 Hacken (HKN)A$ 0.16
$0.11
1.0711%
-4.41777%
 0.0000154276A$ 291 
A$ 877,610 
0.00%
0.00%
 5,488,560 $0.03
HKN Hacken =
AUD

HKN/AUD - A$ 0.16
HKN/BGN - 0.19 лв.
HKN/BRL - R$ 0.45
HKN/CAD - C$ 0.14
HKN/CHF - Fr. 0.11
HKN/CNY - CN¥ 0.77
HKN/CZK - 2.52
HKN/DKK - kr. 0.74
HKN/EUR - 0.10
HKN/GBP - £ 0.08
HKN/HKD - HK$ 0.86
HKN/HRK - kn 0.74
HKN/HUF - Ft 32.60
HKN/IDR - Rp 1,536
HKN/ILS - 0.38
HKN/INR - 7.77
HKN/JPY - ¥ 12.02
HKN/KRW - 129.16
HKN/MXN - Mex$ 2.09
HKN/MYR - RM 0.45
HKN/NOK - kr 0.99
HKN/NZD - NZ$ 0.17
HKN/PHP - 5.57
HKN/PLN - 0.42
HKN/RON - lei 0.47
HKN/RUB - 6.91
HKN/SEK - kr 1.03
HKN/SGD - S$ 0.15
HKN/THB - ฿ 3.32
HKN/TRY - 0.64
HKN/USD - $ 0.11
HKN/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2019-12-15
A$ 0.16A$ 0.16A$ 0.15A$ 0.161.0711%
-4.41777%
 0.0000154276A$ 291 
A$ 877,610 
0.00%
0.00%
 5,488,560 
980
2019-12-14
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-0.422642%
-8.15083%
 0.0000152331A$ 119 
A$ 868,091 
0.00%
0.00%
 5,488,560 
985
2019-12-13
A$ 0.16A$ 0.16A$ 0.15A$ 0.165.27701%
-4.20364%
 0.0000150989A$ 611 
A$ 875,193 
0.00%
0.00%
 5,488,560 
999
2019-12-12
A$ 0.15A$ 0.16A$ 0.15A$ 0.154.94468%
-6.84636%
 0.0000144336A$ 575 
A$ 828,400 
0.00%
0.00%
 5,488,560 
992
2019-12-10
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-4.56957%
-4.86396%
 0.000014655A$ 426 
A$ 859,481 
0.00%
0.00%
 5,488,560 
990
2019-12-09
A$ 0.17A$ 0.18A$ 0.16A$ 0.161.93584%
21.4151%
 0.000015147A$ 449 
A$ 902,434 
0.00%
0.00%
 5,488,560 
998
2019-12-08
A$ 0.17A$ 0.18A$ 0.16A$ 0.16-4.82335%
12.8957%
 0.0000148404A$ 733 
A$ 901,174 
0.00%
0.00%
 5,488,560 
984
2019-12-07
A$ 0.17A$ 0.19A$ 0.16A$ 0.175.49851%
17.5777%
 0.0000156043A$ 509 
A$ 947,899 
0.00%
0.00%
 5,488,560 
993
2019-12-06
A$ 0.17A$ 0.18A$ 0.16A$ 0.163.63001%
8.56956%
 0.0000151414A$ 440 
A$ 905,371 
0.00%
0.00%
 5,488,560 
978
2019-12-05
A$ 0.15A$ 0.17A$ 0.15A$ 0.1710.9181%
2.12513%
 0.0000158579A$ 532 
A$ 949,142 
0.00%
0.00%
 5,488,560 
998
2019-12-04
A$ 0.15A$ 0.18A$ 0.15A$ 0.16-1.36132%
3.79548%
 0.000014835A$ 1,763 
A$ 862,682 
0.00%
0.00%
 5,488,560 
996
2019-12-03
A$ 0.16A$ 0.17A$ 0.15A$ 0.1616.8949%
-21.5374%
 0.0000147074A$ 1,229 
A$ 864,306 
0.00%
0.00%
 5,488,560 
1000
2019-11-30
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-1.43212%
5.36434%
 0.0000138631A$ 794 
A$ 847,507 
0.00%
0.00%
 5,488,560 
975
2019-11-29
A$ 0.16A$ 0.18A$ 0.16A$ 0.17-2.949%
27.462%
 0.000015219A$ 1,564 
A$ 959,080 
0.00%
0.00%
 5,488,560 
975
2019-11-28
A$ 0.19A$ 0.19A$ 0.17A$ 0.1710.6178%
27.6612%
 0.0000154696A$ 864 
A$ 953,424 
0.00%
0.00%
 5,488,560 
989
2019-11-27
A$ 0.20A$ 0.23A$ 0.16A$ 0.16-21.054%
7.77282%
 0.0000147479A$ 2,318 
A$ 901,588 
0.00%
0.00%
 5,488,560 
893
2019-11-26
A$ 0.18A$ 0.23A$ 0.18A$ 0.2371.3526%
60.2266%
 0.0000219381A$ 629 
A$ 1,278,439 
0.00%
0.00%
 5,488,560 
998
2019-11-24
A$ 0.16A$ 0.16A$ 0.16A$ 0.16-13.7496%
5.64364%
 0.0000146135A$ 4,517 
A$ 868,820 
0.00%
0.00%
 5,488,560 
995
2019-11-23
A$ 0.18A$ 0.18A$ 0.16A$ 0.1613.2525%
2.38214%
 0.0000146567A$ 1,751 
A$ 856,025 
0.00%
0.00%
 5,488,560 
972
2019-11-22
A$ 0.18A$ 0.18A$ 0.18A$ 0.1834.6968%
22.0373%
 0.0000169917A$ 1,771 
A$ 1,001,091 
0.00%
0.00%
 5,488,560 
998
2019-11-06
A$ 0.18A$ 0.18A$ 0.18A$ 0.183.97279%
8.7689%
 0.0000135556A$ 3,165 
A$ 1,011,980 
0.00%
0.00%
 5,488,560 
986
2019-11-05
A$ 0.19A$ 0.19A$ 0.19A$ 0.199.75639%
5.92485%
 0.0000139436A$ 1,073 
A$ 1,034,077 
0.00%
0.00%
 5,488,560 
990
2019-11-04
A$ 0.19A$ 0.19A$ 0.19A$ 0.1911.221%
8.29939%
 0.0000138996A$ 1,049 
A$ 1,039,831 
0.00%
0.00%
 5,488,560 
994
2019-11-03
A$ 0.18A$ 0.18A$ 0.18A$ 0.184.59867%
10.5501%
 0.0000136422A$ 792 
A$ 1,004,215 
0.00%
0.00%
 5,488,560 
996
2019-11-02
A$ 0.18A$ 0.18A$ 0.18A$ 0.183.75759%
5.6472%
 0.000013506A$ 705 
A$ 1,000,333 
0.00%
0.00%
 5,488,560 
1000
2019-11-01
A$ 0.18A$ 0.18A$ 0.18A$ 0.188.38727%
2.17045%
 0.0000131974A$ 758 
A$ 965,688 
0.00%
0.00%
 5,488,560 
999
2019-10-29
A$ 0.18A$ 0.18A$ 0.18A$ 0.184.29583%
9.15543%
 0.000013034A$ 3,512 
A$ 985,291 
0.00%
0.00%
 5,488,560 
998
2019-10-28
A$ 0.19A$ 0.19A$ 0.19A$ 0.199.32031%
9.63419%
 0.0000134992A$ 784 
A$ 1,026,170 
0.00%
0.00%
 5,488,560 
1000
2019-10-26
A$ 0.18A$ 0.18A$ 0.18A$ 0.183.90841%
14.2717%
 0.0000134924A$ 277 
A$ 994,566 
0.00%
0.00%
 5,488,560 
998
2019-10-24
A$ 0.16A$ 0.16A$ 0.16A$ 0.1614.5937%
-2.54719%
 0.0000146565A$ 1,858 
A$ 883,623 
0.00%
0.00%
 5,488,560