CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
939 Hacken (HKN)A$ 0.21
$0.13
0.0000000000000426326%
-0.000000000000113687%
 0.0000180076A$ 0 
A$ 1,173,608 
0.00%
0.00%
 5,488,560 $0.04
HKN Hacken =
AUD

HKN/AUD - A$ 0.21
HKN/BGN - 0.24 лв.
HKN/BRL - R$ 0.69
HKN/CAD - C$ 0.18
HKN/CHF - Fr. 0.13
HKN/CNY - CN¥ 0.92
HKN/CZK - 3.32
HKN/DKK - kr. 0.90
HKN/EUR - 0.12
HKN/GBP - £ 0.11
HKN/HKD - HK$ 1.01
HKN/HRK - kn 0.92
HKN/HUF - Ft 43.88
HKN/IDR - Rp 2,129
HKN/ILS - 0.47
HKN/INR - 9.87
HKN/JPY - ¥ 14.20
HKN/KRW - 159.11
HKN/MXN - Mex$ 3.20
HKN/MYR - RM 0.57
HKN/NOK - kr 1.36
HKN/NZD - NZ$ 0.22
HKN/PHP - 6.57
HKN/PLN - 0.55
HKN/RON - lei 0.58
HKN/RUB - 9.89
HKN/SEK - kr 1.32
HKN/SGD - S$ 0.19
HKN/THB - ฿ 4.27
HKN/TRY - 0.88
HKN/USD - $ 0.13
HKN/ZAR - R 2.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
939
2020-04-06
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
-0.000000000000113687%
 0.0000180076A$ 0 
A$ 1,173,608 
0.00%
0.00%
 5,488,560 
914
2020-04-05
A$ 0.22A$ 0.22A$ 0.22A$ 0.220.0000000000000426326%
-0.000000000000113687%
 0.0000191712A$ 0 
A$ 1,186,755 
0.00%
0.00%
 5,488,560 
925
2020-04-04
A$ 0.22A$ 0.22A$ 0.22A$ 0.220.0000000000000426326%
-0.000000000000113687%
 0.000018952A$ 0 
A$ 1,189,316 
0.00%
0.00%
 5,488,560 
915
2020-04-03
A$ 0.22A$ 0.22A$ 0.22A$ 0.220.0000000000000426326%
-0.000000000000113687%
 0.0000192539A$ 0 
A$ 1,189,316 
0.00%
0.00%
 5,488,560 
919
2020-04-02
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
-0.000000000000113687%
 0.0000189972A$ 0 
A$ 1,176,248 
0.00%
0.00%
 5,488,560 
899
2020-04-01
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
-0.000000000000113687%
 0.0000204948A$ 0 
A$ 1,173,473 
0.00%
0.00%
 5,488,560 
900
2020-03-31
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
0.687163%
 0.0000202145A$ 0 
A$ 1,160,112 
0.00%
0.00%
 5,488,560 
909
2020-03-30
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
4.8088%
 0.0000200436A$ 0 
A$ 1,156,702 
0.00%
0.00%
 5,488,560 
894
2020-03-29
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
12.8248%
 0.0000219014A$ 0 
A$ 1,159,163 
0.00%
0.00%
 5,488,560 
894
2020-03-28
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
7.83553%
 0.0000208441A$ 0 
A$ 1,157,087 
0.00%
0.00%
 5,488,560 
912
2020-03-27
A$ 0.21A$ 0.21A$ 0.21A$ 0.210.0000000000000426326%
7.50333%
 0.0000194717A$ 0 
A$ 1,157,087 
0.00%
0.00%
 5,488,560 
917
2020-03-26
A$ 0.22A$ 0.22A$ 0.22A$ 0.220.0000000000000426326%
9.13186%
 0.0000193783A$ 0 
A$ 1,181,448 
0.00%
0.00%
 5,488,560 
912
2020-03-25
A$ 0.22A$ 0.22A$ 0.22A$ 0.22-0.138942%
27.7751%
 0.0000197079A$ 0 
A$ 1,206,779 
0.00%
0.00%
 5,488,560 
920
2020-03-24
A$ 0.21A$ 0.22A$ 0.21A$ 0.225.14154%
28.4286%
 0.0000193538A$ 4,433 
A$ 1,206,057 
0.00%
0.00%
 5,488,560 
922
2020-03-23
A$ 0.20A$ 0.21A$ 0.19A$ 0.217.9749%
26.3482%
 0.0000193821A$ 4,285 
A$ 1,165,597 
0.00%
0.00%
 5,488,560 
928
2020-03-22
A$ 0.21A$ 0.21A$ 0.20A$ 0.20-4.64538%
10.012%
 0.0000193715A$ 3,975 
A$ 1,081,649 
0.00%
0.00%
 5,488,560 
927
2020-03-21
A$ 0.21A$ 0.21A$ 0.20A$ 0.210.352415%
16.0576%
 0.0000194176A$ 4,177 
A$ 1,136,606 
0.00%
0.00%
 5,488,560 
924
2020-03-20
A$ 0.20A$ 0.23A$ 0.20A$ 0.21-0.840355%
13.5121%
 0.0000194261A$ 4,190 
A$ 1,139,787 
0.00%
0.00%
 5,488,560 
920
2020-03-19
A$ 0.18A$ 0.21A$ 0.18A$ 0.2119.8784%
15.3035%
 0.0000194603A$ 4,314 
A$ 1,173,715 
0.00%
0.00%
 5,488,560 
940
2020-03-18
A$ 0.17A$ 0.18A$ 0.17A$ 0.18-0.324297%
-36.0736%
 0.0000193862A$ 3,549 
A$ 965,791 
0.00%
0.00%
 5,488,560 
937
2020-03-17
A$ 0.16A$ 0.17A$ 0.16A$ 0.175.30472%
-35.6669%
 0.0000193968A$ 3,434 
A$ 934,391 
0.00%
0.00%
 5,488,560 
951
2020-03-16
A$ 0.17A$ 0.17A$ 0.15A$ 0.16-8.97831%
-33.3985%
 0.0000194328A$ 3,181 
A$ 865,618 
0.00%
0.00%
 5,488,560 
943
2020-03-15
A$ 0.16A$ 0.17A$ 0.16A$ 0.172.43951%
-31.6144%
 0.0000194504A$ 3,360 
A$ 914,717 
0.00%
0.00%
 5,488,560 
949
2020-03-14
A$ 0.17A$ 0.18A$ 0.17A$ 0.17-3.91268%
-40.7465%
 0.0000194888A$ 3,386 
A$ 922,472 
0.00%
0.00%
 5,488,560 
937
2020-03-13
A$ 0.15A$ 0.18A$ 0.14A$ 0.182.64382%
-35.5172%
 0.0000195048A$ 3,577 
A$ 974,136 
0.00%
0.00%
 5,488,560 
939
2020-03-12
A$ 0.26A$ 0.26A$ 0.18A$ 0.18-31.0974%
-35.3077%
 0.0000194883A$ 3,579 
A$ 974,212 
0.00%
0.00%
 5,488,560 
909
2020-03-11
A$ 0.29A$ 0.29A$ 0.22A$ 0.25-8.7958%
8.15336%
 0.000020609A$ 4,342 
A$ 1,367,357 
0.00%
0.00%
 5,488,560 
878
2020-03-10
A$ 0.22A$ 0.29A$ 0.22A$ 0.2927.4476%
29.709%
 0.0000235347A$ 3,354 
A$ 1,577,738 
0.00%
0.00%
 5,488,560 
940
2020-03-09
A$ 0.23A$ 0.23A$ 0.20A$ 0.22-5.50737%
2.0223%
 0.0000186653A$ 3,400 
A$ 1,220,118 
0.00%
0.00%
 5,488,560 
933
2020-03-08
A$ 0.26A$ 0.26A$ 0.23A$ 0.24-12.3972%
9.36677%
 0.000018857A$ 1,930 
A$ 1,294,061 
0.00%
0.00%
 5,488,560