|
Top CryptoCurrencies 2024 Market cap: A$ 3,889,742,109,297 ||| 24h vol: A$ 250,212,979,914 ||| crypto assets: 695
H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.02
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.43
H2O/CZK - Kč 4.66
H2O/DKK - kr. 1.38
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.55
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.74
H2O/IDR - Rp 3,207
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.48
H2O/JPY - ¥ 30.74
H2O/KRW - ₩ 272.11
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.95
H2O/NOK - kr 2.17
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.45
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.43
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.35
H2O/TRY - ₺ 6.44
H2O/USD - $ 0.20
H2O/ZAR - R 3.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 330
2024-04-25 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -4.09%
4.09% | 0.00000309723 | A$ 571,546
A$ 243,162,028 | 0.00%
0.01% | 800,000,000 | 334
2024-04-24 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -3.47%
3.97% | 0.00000309678 | A$ 594,989
A$ 243,547,293 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | A$ 0.32 | A$ 0.32 | A$ 0.32 | A$ 0.32 | -1.16%
18.60% | 0.00000310037 | A$ 618,341
A$ 254,737,604 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 2.60%
8.31% | 0.00000309533 | A$ 589,220
A$ 255,740,045 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.31 | -0.04%
1.81% | 0.00000309886 | A$ 582,307
A$ 250,384,469 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | A$ 0.31 | A$ 0.31 | A$ 0.31 | A$ 0.31 | 0.85%
0.29% | 0.0000030999 | A$ 579,975
A$ 250,019,820 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | A$ 0.31 | A$ 0.32 | A$ 0.30 | A$ 0.31 | 1.07%
-3.89% | 0.00000309633 | A$ 621,643
A$ 250,261,173 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 3.84%
-9.32% | 0.00000310116 | A$ 580,292
A$ 244,584,896 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | A$ 0.27 | A$ 0.31 | A$ 0.27 | A$ 0.30 | 10.08%
-12.79% | 0.00000309726 | A$ 608,257
A$ 237,913,739 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | A$ 0.30 | A$ 0.30 | A$ 0.26 | A$ 0.27 | -9.07%
-19.33% | 0.0000027009 | A$ 172,589
A$ 215,636,840 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | A$ 0.31 | A$ 0.32 | A$ 0.28 | A$ 0.29 | -3.56%
-14.33% | 0.00000300257 | A$ 753,553
A$ 234,867,194 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | A$ 0.31 | A$ 0.34 | A$ 0.30 | A$ 0.30 | 1.69%
-7.96% | 0.00000309518 | A$ 6,004,603
A$ 210,139,604 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -6.41%
-8.43% | 0.00000308387 | A$ 835,593
A$ 175,217,469 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.32 | -4.90%
-1.09% | 0.00000309854 | A$ 610,333
A$ 163,939,956 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.33 | -0.51%
3.44% | 0.00000310171 | A$ 621,013
A$ 147,527,830 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | A$ 0.32 | A$ 0.33 | A$ 0.32 | A$ 0.33 | 1.91%
6.62% | 0.00000310371 | A$ 618,497
A$ 145,853,649 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s