|
Top CryptoCurrencies 2024 Market cap: A$ 3,947,930,512,015 ||| 24h vol: A$ 347,591,112,885 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 142 134 | 2024-04-13
134 | 2024-04-14 |
138 | 2024-04-15 | -4
141 | 2024-04-16 | -3
138 | 2024-04-17 | +3
138 | 2024-04-18 |
142 | 2024-04-19 | -4
-8 |  GMT (GMT) | A$ 0.38
$0.24 | 4.16%
-13.84% | 0.0000037029 | A$ 103,813,668
A$ 732,424,082 | 0.03%
0.02% | 1,939,983,415
5,382,855,661 | $23.71
$65.78 | |
GMT/AUD - A$ 0.38
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.26
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.74
GMT/CZK - Kč 5.73
GMT/DKK - kr. 1.69
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.88
GMT/HRK - kn 1.70
GMT/HUF - Ft 89.69
GMT/IDR - Rp 3,917
GMT/ILS - ₪ 0.91
GMT/INR - ₹ 20.14
GMT/JPY - ¥ 37.03
GMT/KRW - ₩ 334.43
GMT/MXN - Mex$ 4.22
GMT/MYR - RM 1.15
GMT/NOK - kr 2.66
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 13.86
GMT/PLN - zł 0.99
GMT/RON - lei 1.13
GMT/RUB - ₽ 22.65
GMT/SEK - kr 2.65
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.87
GMT/TRY - ₺ 8.06
GMT/USD - $ 0.24
GMT/ZAR - R 4.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 142
2024-04-19 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.38 | 4.16%
-13.84% | 0.0000037029 | A$ 103,813,668
A$ 732,424,082 | 0.03%
0.02% | 1,939,983,415 | 138
2024-04-18 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 1.30%
-15.13% | 0.00000377125 | A$ 94,752,899
A$ 720,830,500 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -0.02%
-21.29% | 0.00000377851 | A$ 135,081,594
A$ 703,834,769 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -0.68%
-23.38% | 0.00000364648 | A$ 130,158,327
A$ 707,365,587 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | A$ 0.40 | A$ 0.41 | A$ 0.36 | A$ 0.36 | -4.02%
-29.41% | 0.00000371114 | A$ 268,246,100
A$ 704,897,485 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | A$ 0.38 | A$ 0.41 | A$ 0.36 | A$ 0.38 | 9.80%
-22.73% | 0.00000384412 | A$ 362,682,610
A$ 733,054,098 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | A$ 0.37 | A$ 0.40 | A$ 0.34 | A$ 0.34 | -8.37%
-26.75% | 0.00000354721 | A$ 483,163,207
A$ 667,218,099 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | A$ 0.44 | A$ 0.45 | A$ 0.35 | A$ 0.37 | -15.42%
-21.87% | 0.00000359341 | A$ 225,543,278
A$ 714,075,678 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | A$ 0.45 | A$ 0.46 | A$ 0.44 | A$ 0.44 | -3.77%
-8.30% | 0.00000405549 | A$ 152,977,734
A$ 847,073,673 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.45 | -3.32%
-1.17% | 0.00000419541 | A$ 157,380,448
A$ 865,265,491 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | A$ 0.50 | A$ 0.50 | A$ 0.46 | A$ 0.46 | -8.50%
-0.52% | 0.00000440271 | A$ 191,131,951
A$ 893,129,627 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | A$ 0.49 | A$ 0.51 | A$ 0.48 | A$ 0.51 | 5.59%
-2.17% | 0.0000046633 | A$ 134,821,001
A$ 946,432,311 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.48 | 4.09%
-14.78% | 0.00000459025 | A$ 91,418,704
A$ 895,536,087 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | A$ 0.47 | A$ 0.47 | A$ 0.46 | A$ 0.47 | 0.79%
-16.10% | 0.00000447107 | A$ 71,591,658
A$ 871,623,642 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.47 | -0.60%
-22.56% | 0.00000452725 | A$ 95,827,664
A$ 865,664,247 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | A$ 0.45 | A$ 0.48 | A$ 0.45 | A$ 0.47 | 3.71%
-23.62% | 0.00000457092 | A$ 92,330,371
A$ 876,118,338 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | A$ 0.47 | A$ 0.48 | A$ 0.45 | A$ 0.45 | -4.49%
-15.85% | 0.00000448571 | A$ 152,034,871
A$ 840,347,726 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | A$ 0.52 | A$ 0.52 | A$ 0.47 | A$ 0.47 | -9.65%
-12.05% | 0.00000467758 | A$ 194,248,092
A$ 876,863,401 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | A$ 0.57 | A$ 0.58 | A$ 0.51 | A$ 0.52 | -7.76%
3.32% | 0.00000490741 | A$ 230,606,466
A$ 972,410,717 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | A$ 0.57 | A$ 0.57 | A$ 0.56 | A$ 0.57 | 0.81%
24.05% | 0.00000522957 | A$ 119,378,779
A$ 1,054,644,542 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | A$ 0.61 | A$ 0.61 | A$ 0.56 | A$ 0.56 | -7.32%
25.80% | 0.00000527751 | A$ 212,991,700
A$ 1,045,015,715 | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | A$ 0.61 | A$ 0.61 | A$ 0.56 | A$ 0.61 | -2.30%
40.89% | 0.00000568963 | A$ 454,493,844
A$ 1,128,144,403 | 0.18%
0.03% | 1,850,131,813 | 127
2024-03-28 | A$ 0.54 | A$ 0.67 | A$ 0.54 | A$ 0.62 | 15.79%
39.98% | 0.00000573548 | A$ 1,245,507,962
A$ 1,149,692,323 | 0.42%
0.03% | 1,848,936,968 | 136
2024-03-27 | A$ 0.54 | A$ 0.54 | A$ 0.52 | A$ 0.54 | 2.26%
23.84% | 0.00000509402 | A$ 309,287,734
A$ 994,276,529 | 0.09%
0.02% | 1,847,780,680 | 137
2024-03-26 | A$ 0.51 | A$ 0.54 | A$ 0.51 | A$ 0.54 | 5.96%
35.86% | 0.00000499935 | A$ 285,326,922
A$ 991,038,905 | 0.09%
0.02% | 1,846,845,153 | 143
2024-03-25 | A$ 0.46 | A$ 0.51 | A$ 0.46 | A$ 0.51 | 11.47%
14.97% | 0.00000476384 | A$ 353,449,699
A$ 939,605,669 | 0.11%
0.02% | 1,845,650,103 | 150
2024-03-24 | A$ 0.45 | A$ 0.46 | A$ 0.44 | A$ 0.46 | 2.00%
-4.35% | 0.00000448787 | A$ 57,652,936
A$ 846,260,552 | 0.03%
0.02% | 1,845,816,256 | 148
2024-03-23 | A$ 0.44 | A$ 0.45 | A$ 0.44 | A$ 0.45 | 3.91%
-4.73% | 0.00000451702 | A$ 67,672,538
A$ 828,386,526 | 0.03%
0.02% | 1,844,621,572 | 148
2024-03-22 | A$ 0.44 | A$ 0.45 | A$ 0.42 | A$ 0.43 | -2.83%
-15.43% | 0.00000447511 | A$ 100,746,181
A$ 796,364,237 | 0.03%
0.02% | 1,845,122,131 | 149
2024-03-21 | A$ 0.43 | A$ 0.44 | A$ 0.43 | A$ 0.44 | 1.68%
-16.95% | 0.00000442673 | A$ 115,608,983
A$ 809,303,842 | 0.03%
0.02% | 1,844,099,869 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s