|
Top CryptoCurrencies 2024 Market cap: A$ 4,036,842,163,821 ||| 24h vol: A$ 215,314,211,209 ||| crypto assets: 694
GMT/AUD - A$ 0.55
GMT/BGN - 0.65 лв.
GMT/BRL - R$ 1.83
GMT/CAD - C$ 0.49
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.58
GMT/CZK - Kč 8.37
GMT/DKK - kr. 2.48
GMT/EUR - € 0.33
GMT/GBP - £ 0.29
GMT/HKD - HK$ 2.79
GMT/HRK - kn 2.52
GMT/HUF - Ft 130.64
GMT/IDR - Rp 5,751
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.65
GMT/JPY - ¥ 55.10
GMT/KRW - ₩ 487.34
GMT/MXN - Mex$ 6.03
GMT/MYR - RM 1.70
GMT/NOK - kr 3.87
GMT/NZD - NZ$ 0.60
GMT/PHP - ₱ 20.43
GMT/PLN - zł 1.43
GMT/RON - lei 1.65
GMT/RUB - ₽ 33.38
GMT/SEK - kr 3.85
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.13
GMT/TRY - ₺ 11.59
GMT/USD - $ 0.36
GMT/ZAR - R 6.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 370
2024-04-24 | A$ 0.54 | A$ 0.55 | A$ 0.54 | A$ 0.55 | 0.88%
5.96% | 0.00000536252 | A$ 6,891,948
A$ 219,224,027 | 0.00%
0.01% | 401,643,157 | 366
2024-04-23 | A$ 0.54 | A$ 0.55 | A$ 0.54 | A$ 0.55 | 1.93%
6.95% | 0.00000536351 | A$ 7,402,190
A$ 221,247,746 | 0.00%
0.01% | 401,643,157 | 365
2024-04-22 | A$ 0.54 | A$ 0.54 | A$ 0.54 | A$ 0.54 | 1.51%
4.57% | 0.00000527628 | A$ 6,637,118
A$ 218,862,002 | 0.00%
0.01% | 401,643,157 | 359
2024-04-21 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.54 | 2.10%
1.36% | 0.00000533907 | A$ 9,799,671
A$ 216,581,267 | 0.01%
0.01% | 401,643,157 | 365
2024-04-20 | A$ 0.52 | A$ 0.53 | A$ 0.52 | A$ 0.53 | 1.12%
-1.00% | 0.00000523808 | A$ 10,523,295
A$ 212,104,159 | 0.01%
0.01% | 401,643,157 | 355
2024-04-19 | A$ 0.53 | A$ 0.53 | A$ 0.53 | A$ 0.53 | -0.21%
0.45% | 0.00000520379 | A$ 7,893,611
A$ 211,162,369 | 0.00%
0.01% | 401,643,157 | 352
2024-04-18 | A$ 0.52 | A$ 0.52 | A$ 0.52 | A$ 0.52 | -0.37%
0.08% | 0.00000527834 | A$ 8,267,752
A$ 209,002,891 | 0.00%
0.01% | 401,643,157 | 343
2024-04-17 | A$ 0.52 | A$ 0.53 | A$ 0.52 | A$ 0.52 | 1.23%
0.14% | 0.00000545655 | A$ 7,903,005
A$ 210,431,595 | 0.00%
0.01% | 401,643,157 | 355
2024-04-16 | A$ 0.52 | A$ 0.52 | A$ 0.52 | A$ 0.52 | -1.20%
-1.49% | 0.00000518136 | A$ 7,848,680
A$ 207,686,807 | 0.00%
0.01% | 401,643,157 | 351
2024-04-15 | A$ 0.53 | A$ 0.53 | A$ 0.52 | A$ 0.52 | -1.60%
0.89% | 0.00000530138 | A$ 7,362,838
A$ 208,194,081 | 0.00%
0.01% | 401,643,157 | 346
2024-04-14 | A$ 0.52 | A$ 0.53 | A$ 0.52 | A$ 0.53 | -0.32%
5.11% | 0.00000535629 | A$ 5,730,564
A$ 211,301,801 | 0.00%
0.01% | 401,643,157 | 329
2024-04-13 | A$ 0.51 | A$ 0.53 | A$ 0.51 | A$ 0.53 | 2.73%
5.96% | 0.00000544419 | A$ 5,093,717
A$ 211,972,912 | 0.00%
0.01% | 401,643,157 | 370
2024-04-12 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | -1.02%
3.22% | 0.00000495732 | A$ 4,587,383
A$ 204,025,524 | 0.00%
0.01% | 401,643,157 | 406
2024-04-11 | A$ 0.52 | A$ 0.52 | A$ 0.51 | A$ 0.52 | -0.05%
3.39% | 0.00000478087 | A$ 2,604,749
A$ 206,944,441 | 0.00%
0.00% | 401,643,157 | 412
2024-04-10 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | -0.39%
3.02% | 0.0000047621 | A$ 3,136,888
A$ 203,661,201 | 0.00%
0.00% | 401,643,157 | 413
2024-04-09 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | 1.17%
1.42% | 0.00000486571 | A$ 3,239,171
A$ 204,806,175 | 0.00%
0.00% | 401,643,157 | 417
2024-04-08 | A$ 0.49 | A$ 0.51 | A$ 0.49 | A$ 0.51 | 3.26%
-0.35% | 0.000004665 | A$ 3,491,653
A$ 204,428,121 | 0.00%
0.00% | 401,643,157 | 414
2024-04-07 | A$ 0.49 | A$ 0.49 | A$ 0.49 | A$ 0.49 | 0.50%
-2.72% | 0.00000470192 | A$ 3,216,606
A$ 198,195,341 | 0.00%
0.00% | 401,643,157 | 413
2024-04-06 | A$ 0.49 | A$ 0.49 | A$ 0.49 | A$ 0.49 | 0.47%
-2.84% | 0.00000469448 | A$ 4,573,949
A$ 197,858,929 | 0.00%
0.00% | 401,643,157 | 413
2024-04-05 | A$ 0.49 | A$ 0.49 | A$ 0.49 | A$ 0.49 | -0.56%
-3.61% | 0.00000477454 | A$ 4,334,062
A$ 197,504,180 | 0.00%
0.00% | 401,643,157 | 413
2024-04-04 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.49 | -0.40%
-2.37% | 0.00000477959 | A$ 4,025,042
A$ 198,311,373 | 0.00%
0.00% | 401,643,157 | 402
2024-04-03 | A$ 0.51 | A$ 0.51 | A$ 0.50 | A$ 0.50 | -2.02%
-0.92% | 0.00000495761 | A$ 5,475,199
A$ 201,176,749 | 0.00%
0.00% | 401,643,157 | 401
2024-04-02 | A$ 0.52 | A$ 0.52 | A$ 0.51 | A$ 0.51 | -1.37%
2.27% | 0.00000505399 | A$ 3,830,216
A$ 205,286,834 | 0.00%
0.01% | 401,643,157 | 411
2024-04-01 | A$ 0.51 | A$ 0.52 | A$ 0.51 | A$ 0.52 | 0.92%
2.85% | 0.00000483319 | A$ 2,819,205
A$ 207,577,073 | 0.00%
0.00% | 401,643,157 | 419
2024-03-31 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | 0.16%
0.57% | 0.00000470929 | A$ 4,789,751
A$ 205,978,859 | 0.00%
0.00% | 401,643,157 | 418
2024-03-30 | A$ 0.51 | A$ 0.52 | A$ 0.51 | A$ 0.51 | 0.88%
2.64% | 0.00000478345 | A$ 2,939,568
A$ 205,558,725 | 0.00%
0.00% | 401,643,157 | 417
2024-03-29 | A$ 0.51 | A$ 0.51 | A$ 0.51 | A$ 0.51 | -0.58%
2.15% | 0.00000473634 | A$ 4,809,439
A$ 203,873,754 | 0.00%
0.00% | 401,643,157 | 422
2024-03-28 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 0.06%
3.69% | 0.00000469306 | A$ 4,134,939
A$ 204,355,535 | 0.00%
0.00% | 401,643,157 | 414
2024-03-27 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 1.41%
3.57% | 0.00000478138 | A$ 5,975,583
A$ 202,857,021 | 0.00%
0.00% | 401,643,157 | 424
2024-03-26 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.50 | -1.05%
4.04% | 0.00000461868 | A$ 5,742,366
A$ 199,115,375 | 0.00%
0.00% | 401,643,157 |
|
Gomining (GMT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s