CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
679 Genaro Network (GNX)A$ 0.02
$0.02
-16.6608%
24.8803%
 0.00000140814A$ 9,694,363 
A$ 5,706,950 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.22
$0.56
GNX Genaro Network =
AUD

GNX/AUD - A$ 0.02
GNX/BGN - 0.03 лв.
GNX/BRL - R$ 0.08
GNX/CAD - C$ 0.02
GNX/CHF - Fr. 0.01
GNX/CNY - CN¥ 0.11
GNX/CZK - 0.35
GNX/DKK - kr. 0.10
GNX/EUR - 0.01
GNX/GBP - £ 0.01
GNX/HKD - HK$ 0.12
GNX/HRK - kn 0.10
GNX/HUF - Ft 4.65
GNX/IDR - Rp 232
GNX/ILS - 0.05
GNX/INR - 1.19
GNX/JPY - ¥ 1.68
GNX/KRW - 18.90
GNX/MXN - Mex$ 0.36
GNX/MYR - RM 0.07
GNX/NOK - kr 0.14
GNX/NZD - NZ$ 0.02
GNX/PHP - 0.78
GNX/PLN - 0.06
GNX/RON - lei 0.06
GNX/RUB - 1.17
GNX/SEK - kr 0.14
GNX/SGD - S$ 0.02
GNX/THB - ฿ 0.49
GNX/TRY - 0.11
GNX/USD - $ 0.02
GNX/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
679
2020-08-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-16.6608%
24.8803%
 0.00000140814A$ 9,694,363 
A$ 5,706,950 
0.01%
0.00%
 258,051,358 
656
2020-08-04
A$ 0.02A$ 0.03A$ 0.02A$ 0.0217.3053%
37.8828%
 0.00000153383A$ 10,527,134 
A$ 6,208,779 
0.01%
0.00%
 258,051,358 
698
2020-08-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.0220.2508%
20.5351%
 0.00000131657A$ 14,723,141 
A$ 5,390,837 
0.01%
0.00%
 258,051,358 
731
2020-08-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.70226%
-3.24378%
 0.00000111093A$ 12,517,391 
A$ 4,456,845 
0.01%
0.00%
 258,051,358 
736
2020-08-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.06139%
-1.27056%
 0.00000107782A$ 4,138,071 
A$ 4,567,990 
0.00%
0.00%
 258,051,358 
742
2020-07-31
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.7754%
-4.62314%
 0.00000108053A$ 12,136,920 
A$ 4,436,183 
0.01%
0.00%
 258,051,358 
742
2020-07-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.04787%
-2.0901%
 0.00000111504A$ 14,841,867 
A$ 4,463,160 
0.01%
0.00%
 258,051,358 
730
2020-07-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.30103%
-4.38679%
 0.00000111721A$ 14,765,702 
A$ 4,519,226 
0.01%
0.00%
 258,051,358 
728
2020-07-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.17572%
-9.8386%
 0.00000113103A$ 15,814,405 
A$ 4,486,594 
0.01%
0.00%
 258,051,358 
713
2020-07-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.952944%
-12.5362%
 0.00000116949A$ 9,769,380 
A$ 4,651,631 
0.01%
0.00%
 258,051,358 
686
2020-07-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.66032%
36.7409%
 0.00000143352A$ 20,576,070 
A$ 4,840,762 
0.02%
0.00%
 258,051,358 
677
2020-07-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.40156%
41.8581%
 0.00000150188A$ 20,353,735 
A$ 5,087,739 
0.02%
0.00%
 258,051,358 
647
2020-07-20
A$ 0.03A$ 0.03A$ 0.02A$ 0.0216.8143%
53.6819%
 0.00000168826A$ 22,249,308 
A$ 5,686,734 
0.03%
0.00%
 258,051,358 
708
2020-07-19
A$ 0.01A$ 0.02A$ 0.01A$ 0.028.63158%
7.74223%
 0.00000121114A$ 11,830,729 
A$ 4,089,719 
0.02%
0.00%
 258,051,358 
724
2020-07-18
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.327875%
-0.81895%
 0.00000110765A$ 7,363,485 
A$ 3,739,353 
0.01%
0.00%
 258,051,358 
727
2020-07-17
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-0.91987%
-3.26558%
 0.00000111203A$ 7,400,049 
A$ 3,751,974 
0.01%
0.00%
 258,051,358 
722
2020-07-16
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.0118%
-4.25995%
 0.0000011188A$ 8,812,008 
A$ 3,790,138 
0.01%
0.00%
 258,051,358 
730
2020-07-15
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.49867%
-7.39231%
 0.00000108324A$ 9,899,367 
A$ 3,665,690 
0.01%
0.00%
 258,051,358 
732
2020-07-14
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-2.63295%
-14.0015%
 0.0000010602A$ 10,745,405 
A$ 3,626,288 
0.01%
0.00%
 258,051,358 
725
2020-07-13
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.26025%
-6.98801%
 0.00000110078A$ 9,823,171 
A$ 3,784,552 
0.01%
0.00%
 258,051,358 
712
2020-07-12
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.983017%
-5.32826%
 0.00000111261A$ 12,049,128 
A$ 3,824,549 
0.02%
0.00%
 258,051,358 
711
2020-07-11
A$ 0.02A$ 0.02A$ 0.01A$ 0.01-2.85711%
-9.97969%
 0.00000110968A$ 7,565,409 
A$ 3,801,328 
0.01%
0.00%
 258,051,358 
706
2020-07-10
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-1.8852%
-3.79097%
 0.00000114106A$ 10,466,670 
A$ 3,917,301 
0.01%
0.00%
 258,051,358 
696
2020-07-09
A$ 0.02A$ 0.02A$ 0.01A$ 0.02-1.73365%
-4.77061%
 0.00000115927A$ 5,371,275 
A$ 3,981,400 
0.01%
0.00%
 258,051,358 
696
2020-07-08
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.47597%
-5.67274%
 0.00000115849A$ 8,847,167 
A$ 4,045,385 
0.01%
0.00%
 258,051,358 
682
2020-07-07
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.86344%
-0.197127%
 0.00000124099A$ 15,412,385 
A$ 4,261,941 
0.02%
0.00%
 258,051,358 
692
2020-07-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.156071%
-7.43058%
 0.00000116564A$ 13,072,506 
A$ 4,000,203 
0.01%
0.00%
 258,051,358 
683
2020-07-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-4.85875%
1.61569%
 0.00000119467A$ 14,798,512 
A$ 4,035,537 
0.02%
0.00%
 258,051,358 
678
2020-07-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.52348%
10.2049%
 0.000001253A$ 14,763,510 
A$ 4,242,414 
0.02%
0.00%
 258,051,358 
684
2020-07-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.65609%
2.69154%
 0.00000120139A$ 10,647,533 
A$ 4,053,474 
0.02%
0.00%
 258,051,358