|
Top CryptoCurrencies 2024 Market cap: A$ 3,943,879,899,195 ||| 24h vol: A$ 345,772,659,684 ||| crypto assets: 687
GUSD/AUD - A$ 1.57
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.26
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.26
GUSD/CZK - Kč 23.89
GUSD/DKK - kr. 7.04
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.85
GUSD/HRK - kn 7.10
GUSD/HUF - Ft 373.73
GUSD/IDR - Rp 16,323
GUSD/ILS - ₪ 3.80
GUSD/INR - ₹ 83.92
GUSD/JPY - ¥ 154.31
GUSD/KRW - ₩ 1,393.54
GUSD/MXN - Mex$ 17.58
GUSD/MYR - RM 4.80
GUSD/NOK - kr 11.10
GUSD/NZD - NZ$ 1.71
GUSD/PHP - ₱ 57.76
GUSD/PLN - zł 4.12
GUSD/RON - lei 4.70
GUSD/RUB - ₽ 94.39
GUSD/SEK - kr 11.06
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 36.94
GUSD/TRY - ₺ 33.59
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 395
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.04%
0.39% | 0.0000155103 | A$ 1,547,392
A$ 179,774,750 | 0.00%
0.00% | 114,274,409 | 398
2024-04-18 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | -0.21%
0.32% | 0.0000157471 | A$ 2,281,073
A$ 177,962,951 | 0.00%
0.00% | 114,634,428 | 384
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.27%
0.50% | 0.00001629 | A$ 2,122,446
A$ 179,302,918 | 0.00%
0.00% | 114,634,428 | 393
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.32%
0.26% | 0.0000156542 | A$ 2,237,615
A$ 179,218,344 | 0.00%
0.00% | 114,716,732 | 385
2024-04-15 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.77%
0.77% | 0.0000158752 | A$ 2,349,065
A$ 179,166,674 | 0.00%
0.00% | 115,424,573 | 384
2024-04-14 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.62%
-0.10% | 0.0000156621 | A$ 2,795,343
A$ 179,889,846 | 0.00%
0.00% | 116,938,537 | 357
2024-04-13 | A$ 1.55 | A$ 1.56 | A$ 1.54 | A$ 1.55 | 0.38%
0.46% | 0.0000159681 | A$ 3,524,944
A$ 184,436,276 | 0.00%
0.00% | 119,147,460 | 397
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.11%
-0.11% | 0.0000149251 | A$ 2,044,007
A$ 183,461,242 | 0.00%
0.00% | 119,958,280 | 437
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04%
-0.23% | 0.0000142225 | A$ 1,638,535
A$ 183,870,636 | 0.00%
0.00% | 119,958,280 | 442
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12%
0.03% | 0.0000141652 | A$ 2,354,043
A$ 181,752,485 | 0.00%
0.00% | 120,499,906 | 438
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.18%
-0.80% | 0.0000144448 | A$ 2,387,584
A$ 185,767,694 | 0.00%
0.00% | 122,716,061 | 444
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.32%
-0.07% | 0.0000139486 | A$ 1,842,328
A$ 186,475,819 | 0.00%
0.00% | 122,529,840 | 417
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.06%
-0.39% | 0.0000144653 | A$ 647,313
A$ 196,188,936 | 0.00%
0.00% | 129,231,774 | 416
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.05%
0.11% | 0.000014491 | A$ 562,364
A$ 196,515,498 | 0.00%
0.00% | 129,231,774 | 414
2024-04-05 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.14%
0.20% | 0.0000148051 | A$ 845,739
A$ 197,229,696 | 0.00%
0.00% | 129,347,334 | 418
2024-04-04 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.52 | 0.22%
0.12% | 0.0000147346 | A$ 1,570,184
A$ 196,438,325 | 0.00%
0.00% | 129,053,924 | 407
2024-04-03 | A$ 1.55 | A$ 1.55 | A$ 1.53 | A$ 1.54 | -0.53%
0.14% | 0.0000152309 | A$ 1,926,270
A$ 198,574,828 | 0.00%
0.00% | 129,042,928 | 408
2024-04-02 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.58%
0.76% | 0.0000153474 | A$ 2,614,959
A$ 201,232,936 | 0.00%
0.01% | 129,651,731 | 422
2024-04-01 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.31%
0.20% | 0.0000143738 | A$ 1,534,623
A$ 199,276,331 | 0.00%
0.00% | 129,651,731 | 429
2024-03-31 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.01%
-0.34% | 0.0000140895 | A$ 831,340
A$ 200,470,318 | 0.00%
0.00% | 130,655,647 | 421
2024-03-30 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.03%
-0.12% | 0.0000143321 | A$ 1,845,540
A$ 200,351,202 | 0.00%
0.00% | 130,655,647 | 423
2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.06%
-0.33% | 0.0000143128 | A$ 1,719,109
A$ 200,414,943 | 0.00%
0.00% | 130,655,647 | 426
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06%
-0.12% | 0.0000141083 | A$ 2,231,466
A$ 202,030,111 | 0.00%
0.00% | 132,084,409 | 409
2024-03-27 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.08%
-0.28% | 0.0000145339 | A$ 2,198,659
A$ 205,629,531 | 0.00%
0.00% | 133,939,016 | 411
2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01%
0.27% | 0.0000142504 | A$ 2,035,736
A$ 207,391,650 | 0.00%
0.00% | 135,586,380 | 410
2024-03-25 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.09%
0.54% | 0.0000143398 | A$ 1,462,984
A$ 211,398,550 | 0.00%
0.00% | 137,949,116 | 394
2024-03-24 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.24%
0.51% | 0.0000150722 | A$ 1,051,122
A$ 212,128,257 | 0.00%
0.01% | 137,766,816 | 389
2024-03-23 | A$ 1.53 | A$ 1.55 | A$ 1.53 | A$ 1.54 | -0.17%
0.16% | 0.00001545 | A$ 1,190,672
A$ 211,614,996 | 0.00%
0.01% | 137,766,816 | 378
2024-03-22 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.17%
0.28% | 0.000015914 | A$ 1,534,971
A$ 211,448,998 | 0.00%
0.01% | 137,766,816 | 389
2024-03-21 | A$ 1.53 | A$ 1.53 | A$ 1.51 | A$ 1.51 | -0.49%
0.32% | 0.000015274 | A$ 2,190,450
A$ 210,748,078 | 0.00%
0.01% | 139,176,302 |
|
Gemini Dollar (GUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s