|
Top CryptoCurrencies 2024 Market cap: A$ 3,929,763,327,570 ||| 24h vol: A$ 346,531,103,885 ||| crypto assets: 687
GAS/AUD - A$ 8.68
GAS/BGN - 10.15 лв.
GAS/BRL - R$ 28.99
GAS/CAD - C$ 7.63
GAS/CHF - Fr. 5.01
GAS/CNY - CN¥ 40.05
GAS/CZK - Kč 131.76
GAS/DKK - kr. 38.85
GAS/EUR - € 5.21
GAS/GBP - £ 4.46
GAS/HKD - HK$ 43.29
GAS/HRK - kn 39.15
GAS/HUF - Ft 2,061.29
GAS/IDR - Rp 90,029
GAS/ILS - ₪ 20.98
GAS/INR - ₹ 462.83
GAS/JPY - ¥ 851.09
GAS/KRW - ₩ 7,685.91
GAS/MXN - Mex$ 96.97
GAS/MYR - RM 26.48
GAS/NOK - kr 61.23
GAS/NZD - NZ$ 9.43
GAS/PHP - ₱ 318.58
GAS/PLN - zł 22.73
GAS/RON - lei 25.91
GAS/RUB - ₽ 520.59
GAS/SEK - kr 60.98
GAS/SGD - S$ 7.55
GAS/THB - ฿ 203.76
GAS/TRY - ₺ 185.26
GAS/USD - $ 5.53
GAS/ZAR - R 106.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 174
2024-04-19 | A$ 8.32 | A$ 8.80 | A$ 8.32 | A$ 8.68 | 9.68%
-24.04% | 0.0000851172 | A$ 128,149,607
A$ 586,346,730 | 0.04%
0.01% | 67,576,659 | 178
2024-04-18 | A$ 7.66 | A$ 8.22 | A$ 7.58 | A$ 8.22 | 5.12%
-23.40% | 0.0000834165 | A$ 32,589,139
A$ 555,673,395 | 0.01%
0.01% | 67,569,810 | 178
2024-04-17 | A$ 8.11 | A$ 8.11 | A$ 7.66 | A$ 7.81 | -4.48%
-22.98% | 0.0000813709 | A$ 28,545,639
A$ 527,863,114 | 0.01%
0.01% | 67,561,599 | 176
2024-04-16 | A$ 8.39 | A$ 8.39 | A$ 7.81 | A$ 8.26 | 1.34%
-18.09% | 0.0000828098 | A$ 39,524,654
A$ 558,272,014 | 0.01%
0.01% | 67,552,184 | 177
2024-04-15 | A$ 8.32 | A$ 9.01 | A$ 7.83 | A$ 8.08 | 5.01%
-25.71% | 0.0000826042 | A$ 93,829,459
A$ 545,533,099 | 0.03%
0.01% | 67,542,963 | 180
2024-04-14 | A$ 7.70 | A$ 7.91 | A$ 7.28 | A$ 7.68 | 8.04%
-20.14% | 0.000078208 | A$ 72,281,548
A$ 518,719,631 | 0.02%
0.01% | 67,527,795 | 177
2024-04-13 | A$ 9.23 | A$ 9.36 | A$ 7.11 | A$ 7.11 | -23.36%
-25.74% | 0.0000733426 | A$ 141,237,817
A$ 480,059,252 | 0.03%
0.01% | 67,519,808 | 168
2024-04-12 | A$ 10.77 | A$ 11.07 | A$ 8.89 | A$ 9.21 | -14.39%
-2.67% | 0.0000898821 | A$ 162,785,756
A$ 621,787,372 | 0.04%
0.02% | 67,510,491 | 168
2024-04-11 | A$ 10.47 | A$ 10.81 | A$ 10.26 | A$ 10.75 | 7.57%
12.73% | 0.0000997529 | A$ 147,943,170
A$ 725,684,387 | 0.06%
0.02% | 67,501,906 | 181
2024-04-10 | A$ 9.70 | A$ 10.02 | A$ 9.55 | A$ 9.83 | 0.50%
6.17% | 0.0000923237 | A$ 54,605,356
A$ 663,495,042 | 0.02%
0.02% | 67,492,355 | 184
2024-04-09 | A$ 10.43 | A$ 10.43 | A$ 9.80 | A$ 9.80 | -8.10%
6.05% | 0.0000935278 | A$ 93,241,967
A$ 660,921,908 | 0.03%
0.02% | 67,429,993 | 178
2024-04-08 | A$ 9.51 | A$ 10.71 | A$ 9.40 | A$ 10.67 | 12.53%
6.99% | 0.0000977514 | A$ 186,406,150
A$ 719,000,055 | 0.07%
0.02% | 67,415,103 | 190
2024-04-07 | A$ 9.49 | A$ 9.58 | A$ 9.46 | A$ 9.48 | 0.46%
-9.78% | 0.0000903592 | A$ 16,760,466
A$ 639,104,615 | 0.01%
0.02% | 67,394,062 | 188
2024-04-06 | A$ 9.34 | A$ 9.51 | A$ 9.34 | A$ 9.51 | 1.54%
-8.01% | 0.0000905942 | A$ 14,297,267
A$ 640,499,541 | 0.01%
0.02% | 67,373,718 | 188
2024-04-05 | A$ 9.50 | A$ 9.50 | A$ 9.15 | A$ 9.39 | -0.90%
-9.80% | 0.000091169 | A$ 23,995,204
A$ 632,550,035 | 0.01%
0.02% | 67,366,344 | 186
2024-04-04 | A$ 9.27 | A$ 9.60 | A$ 9.22 | A$ 9.45 | 1.30%
-11.69% | 0.0000914621 | A$ 41,830,977
A$ 636,409,973 | 0.01%
0.02% | 67,356,499 | 185
2024-04-03 | A$ 9.34 | A$ 9.67 | A$ 9.26 | A$ 9.26 | -2.03%
-14.68% | 0.0000916299 | A$ 92,547,609
A$ 623,477,906 | 0.03%
0.02% | 67,347,128 | 185
2024-04-02 | A$ 9.98 | A$ 9.98 | A$ 9.30 | A$ 9.41 | -6.41%
-12.65% | 0.0000930294 | A$ 35,194,292
A$ 633,535,813 | 0.01%
0.02% | 67,338,726 | 183
2024-04-01 | A$ 10.66 | A$ 10.66 | A$ 9.83 | A$ 10.06 | -5.33%
-4.62% | 0.0000941085 | A$ 39,453,495
A$ 677,440,948 | 0.01%
0.02% | 67,319,006 | 180
2024-03-31 | A$ 10.49 | A$ 10.69 | A$ 10.49 | A$ 10.64 | 1.98%
5.95% | 0.00009775 | A$ 21,199,149
A$ 716,490,212 | 0.01%
0.02% | 67,307,905 | 178
2024-03-30 | A$ 10.64 | A$ 10.67 | A$ 10.43 | A$ 10.43 | -2.13%
6.03% | 0.0000975137 | A$ 20,302,457
A$ 702,107,197 | 0.01%
0.02% | 67,295,157 | 175
2024-03-29 | A$ 10.83 | A$ 10.83 | A$ 10.50 | A$ 10.66 | -1.27%
11.91% | 0.0000995083 | A$ 32,215,653
A$ 717,535,953 | 0.01%
0.02% | 67,283,169 | 176
2024-03-28 | A$ 10.88 | A$ 10.88 | A$ 10.53 | A$ 10.77 | -1.11%
8.63% | 0.0000993048 | A$ 43,814,457
A$ 724,288,032 | 0.01%
0.02% | 67,274,637 | 174
2024-03-27 | A$ 10.93 | A$ 11.13 | A$ 10.41 | A$ 10.84 | 1.51%
12.88% | 0.00010263 | A$ 164,059,737
A$ 729,229,473 | 0.05%
0.02% | 67,266,031 | 178
2024-03-26 | A$ 10.47 | A$ 10.93 | A$ 10.47 | A$ 10.75 | 2.16%
24.22% | 0.000100123 | A$ 66,525,328
A$ 722,727,685 | 0.02%
0.02% | 67,249,955 | 181
2024-03-25 | A$ 10.01 | A$ 10.73 | A$ 9.99 | A$ 10.47 | 4.69%
8.37% | 0.0000979892 | A$ 74,772,787
A$ 704,117,051 | 0.02%
0.02% | 67,239,984 | 179
2024-03-24 | A$ 10.02 | A$ 10.04 | A$ 9.70 | A$ 10.04 | 2.16%
-2.17% | 0.0000982921 | A$ 34,703,635
A$ 675,084,551 | 0.02%
0.02% | 67,230,070 | 177
2024-03-23 | A$ 9.58 | A$ 9.88 | A$ 9.58 | A$ 9.84 | 3.43%
-2.80% | 0.0000990227 | A$ 21,190,691
A$ 661,796,721 | 0.01%
0.02% | 67,222,748 | 175
2024-03-22 | A$ 9.97 | A$ 9.97 | A$ 9.35 | A$ 9.50 | -4.14%
-14.61% | 0.0000985322 | A$ 32,912,721
A$ 638,698,746 | 0.01%
0.02% | 67,210,160 | 178
2024-03-21 | A$ 9.51 | A$ 9.88 | A$ 9.51 | A$ 9.77 | 2.85%
-14.25% | 0.0000985675 | A$ 58,181,809
A$ 656,195,486 | 0.02%
0.02% | 67,151,401 |
|
Gas (GAS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s