|
Top CryptoCurrencies 2024 Market cap: A$ 3,895,194,865,713 ||| 24h vol: A$ 259,090,657,178 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 64 67 | 2024-04-14
68 | 2024-04-15 | -1
69 | 2024-04-16 | -1
68 | 2024-04-17 | +1
63 | 2024-04-18 | +5
64 | 2024-04-19 | -1
64 | 2024-04-20 |
+3 |  Gala (GALA) | A$ 0.07
$0.05 | -1.42%
-6.68% | 0.000000708724 | A$ 240,748,119
A$ 2,148,733,387 | 0.09%
0.06% | 30,348,537,501
32,377,697,638 | $70.03
$74.71 | |
GALA/AUD - A$ 0.07
GALA/BGN - 0.08 лв.
GALA/BRL - R$ 0.24
GALA/CAD - C$ 0.06
GALA/CHF - Fr. 0.04
GALA/CNY - CN¥ 0.33
GALA/CZK - Kč 1.08
GALA/DKK - kr. 0.32
GALA/EUR - € 0.04
GALA/GBP - £ 0.04
GALA/HKD - HK$ 0.36
GALA/HRK - kn 0.32
GALA/HUF - Ft 16.80
GALA/IDR - Rp 737
GALA/ILS - ₪ 0.17
GALA/INR - ₹ 3.79
GALA/JPY - ¥ 7.02
GALA/KRW - ₩ 62.44
GALA/MXN - Mex$ 0.78
GALA/MYR - RM 0.22
GALA/NOK - kr 0.50
GALA/NZD - NZ$ 0.08
GALA/PHP - ₱ 2.62
GALA/PLN - zł 0.18
GALA/RON - lei 0.21
GALA/RUB - ₽ 4.27
GALA/SEK - kr 0.50
GALA/SGD - S$ 0.06
GALA/THB - ฿ 1.67
GALA/TRY - ₺ 1.48
GALA/USD - $ 0.05
GALA/ZAR - R 0.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 64
2024-04-20 | A$ 0.07 | A$ 0.07 | A$ 0.07 | A$ 0.07 | -1.42%
-6.68% | 0.000000708724 | A$ 240,748,119
A$ 2,148,733,387 | 0.09%
0.06% | 30,348,537,501 | 64
2024-04-19 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -0.61%
-6.94% | 0.000000693336 | A$ 344,476,871
A$ 2,112,610,950 | 0.10%
0.05% | 30,348,537,501 | 63
2024-04-18 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 10.68%
-23.97% | 0.000000703359 | A$ 297,431,505
A$ 2,107,071,647 | 0.12%
0.05% | 30,465,044,951 | 68
2024-04-17 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -3.27%
-32.71% | 0.000000658048 | A$ 267,052,057
A$ 1,927,066,992 | 0.09%
0.05% | 30,656,955,272 | 69
2024-04-16 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 1.43%
-31.41% | 0.000000654493 | A$ 281,736,922
A$ 1,994,307,150 | 0.09%
0.05% | 30,672,417,802 | 68
2024-04-15 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -6.91%
-37.40% | 0.000000647942 | A$ 406,937,772
A$ 1,946,920,687 | 0.12%
0.05% | 30,665,683,856 | 67
2024-04-14 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 7.52%
-28.16% | 0.000000671753 | A$ 437,803,165
A$ 2,087,357,781 | 0.11%
0.05% | 30,647,078,942 | 66
2024-04-13 | A$ 0.07 | A$ 0.08 | A$ 0.05 | A$ 0.06 | -13.84%
-28.31% | 0.000000638782 | A$ 564,955,974
A$ 1,939,460,697 | 0.12%
0.05% | 30,631,971,166 | 64
2024-04-12 | A$ 0.09 | A$ 0.09 | A$ 0.07 | A$ 0.07 | -18.79%
-14.99% | 0.00000070901 | A$ 451,146,454
A$ 2,232,529,209 | 0.12%
0.06% | 30,623,161,229 | 62
2024-04-11 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -2.14%
2.09% | 0.000000837295 | A$ 203,463,833
A$ 2,757,556,503 | 0.09%
0.06% | 30,611,299,734 | 62
2024-04-10 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | -1.40%
7.48% | 0.000000850579 | A$ 307,619,388
A$ 2,770,376,949 | 0.11%
0.07% | 30,600,499,114 | 62
2024-04-09 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -7.42%
6.99% | 0.000000879325 | A$ 478,676,701
A$ 2,815,980,620 | 0.16%
0.07% | 30,577,128,103 | 58
2024-04-08 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 6.82%
2.97% | 0.000000917166 | A$ 295,223,294
A$ 3,049,084,255 | 0.10%
0.07% | 30,562,376,228 | 62
2024-04-07 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.09 | 7.36%
-10.83% | 0.000000886386 | A$ 319,391,215
A$ 2,855,373,024 | 0.17%
0.07% | 30,548,072,370 | 66
2024-04-06 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 2.16%
-15.21% | 0.00000083067 | A$ 144,214,399
A$ 2,658,352,632 | 0.08%
0.06% | 30,532,146,990 | 65
2024-04-05 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -2.47%
-14.17% | 0.000000825272 | A$ 170,171,434
A$ 2,607,910,915 | 0.06%
0.06% | 30,522,654,636 | 65
2024-04-04 | A$ 0.08 | A$ 0.09 | A$ 0.08 | A$ 0.09 | 3.03%
-15.48% | 0.000000838994 | A$ 174,516,320
A$ 2,667,375,847 | 0.06%
0.06% | 30,511,698,755 | 65
2024-04-03 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -1.86%
-14.53% | 0.000000844191 | A$ 227,412,697
A$ 2,614,717,776 | 0.08%
0.06% | 30,502,685,253 | 62
2024-04-02 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -10.90%
-16.62% | 0.000000868357 | A$ 285,129,791
A$ 2,668,236,845 | 0.07%
0.07% | 30,487,428,435 | 61
2024-04-01 | A$ 0.11 | A$ 0.11 | A$ 0.09 | A$ 0.10 | -7.50%
-5.86% | 0.000000914845 | A$ 296,630,872
A$ 2,980,091,896 | 0.10%
0.07% | 30,474,967,618 | 61
2024-03-31 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 2.09%
9.70% | 0.000000968086 | A$ 220,335,311
A$ 3,212,467,499 | 0.12%
0.07% | 30,343,809,924 | 59
2024-03-30 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 3.46%
5.51% | 0.000000969868 | A$ 365,532,247
A$ 3,145,475,349 | 0.19%
0.07% | 30,331,849,432 | 60
2024-03-29 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -3.94%
17.03% | 0.000000934791 | A$ 196,473,078
A$ 3,040,270,963 | 0.08%
0.07% | 30,311,938,941 | 60
2024-03-28 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 4.19%
19.54% | 0.00000096207 | A$ 280,198,840
A$ 3,153,222,358 | 0.09%
0.07% | 30,300,394,920 | 60
2024-03-27 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -4.25%
11.15% | 0.000000940278 | A$ 384,280,606
A$ 3,034,951,795 | 0.11%
0.07% | 30,286,419,998 | 61
2024-03-26 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 0.65%
27.40% | 0.000000973474 | A$ 523,774,541
A$ 3,155,079,541 | 0.17%
0.07% | 30,275,573,590 | 60
2024-03-25 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 7.74%
15.37% | 0.000000969264 | A$ 654,961,713
A$ 3,136,294,702 | 0.20%
0.07% | 30,272,475,472 | 61
2024-03-24 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -1.86%
-0.02% | 0.000000934403 | A$ 349,098,135
A$ 2,908,156,942 | 0.16%
0.07% | 30,134,702,870 | 59
2024-03-23 | A$ 0.09 | A$ 0.10 | A$ 0.08 | A$ 0.10 | 14.75%
7.00% | 0.000000996297 | A$ 687,988,576
A$ 2,960,936,773 | 0.32%
0.07% | 30,111,996,658 | 62
2024-03-22 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -1.84%
-13.92% | 0.000000878271 | A$ 320,499,708
A$ 2,572,813,510 | 0.10%
0.07% | 30,097,191,943 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s