|
Top CryptoCurrencies 2024 Market cap: A$ 3,879,623,213,592 ||| 24h vol: A$ 254,729,241,611 ||| crypto assets: 695
FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 492
2024-04-09 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | 19.36%
26.89% | 0.00000335114 | A$ 6,619,944
A$ 146,458,386 | 0.00%
0.00% | 408,520,357 | 499
2024-04-06 | A$ 0.32 | A$ 0.32 | A$ 0.32 | A$ 0.32 | -9.11%
3.56% | 0.00000313526 | A$ 14,694,023
A$ 132,019,779 | 0.01%
0.00% | 408,520,357 | 491
2024-04-05 | A$ 0.36 | A$ 0.37 | A$ 0.33 | A$ 0.33 | -1.93%
8.04% | 0.00000324031 | A$ 17,242,664
A$ 136,333,995 | 0.01%
0.00% | 408,520,357 | 492
2024-04-04 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.34 | 23.97%
3.29% | 0.00000328491 | A$ 28,187,580
A$ 138,628,833 | 0.01%
0.00% | 408,520,357 | 488
2024-03-28 | A$ 0.36 | A$ 0.36 | A$ 0.36 | A$ 0.36 | 19.03%
29.03% | 0.00000339002 | A$ 15,645,374
A$ 147,629,045 | 0.01%
0.00% | 408,520,357 | 498
2024-03-13 | A$ 0.35 | A$ 0.36 | A$ 0.33 | A$ 0.34 | 1.85%
29.31% | 0.00000306327 | A$ 3,304,048
A$ 138,003,382 | 0.00%
0.00% | 408,520,357 | 495
2024-03-12 | A$ 0.33 | A$ 0.37 | A$ 0.33 | A$ 0.34 | 0.52%
36.04% | 0.00000314633 | A$ 7,238,860
A$ 138,259,839 | 0.00%
0.00% | 408,520,357 | 497
2024-03-11 | A$ 0.32 | A$ 0.35 | A$ 0.32 | A$ 0.34 | 2.59%
29.08% | 0.00000307351 | A$ 8,846,047
A$ 137,661,564 | 0.00%
0.00% | 408,520,357 | 499
2024-03-10 | A$ 0.33 | A$ 0.33 | A$ 0.33 | A$ 0.33 | 18.20%
23.28% | 0.00000313038 | A$ 10,218,108
A$ 133,837,607 | 0.00%
0.00% | 408,520,357 | 498
2024-02-25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | -5.21%
7.56% | 0.00000315245 | A$ 5,038,818
A$ 101,511,385 | 0.00%
0.00% | 408,520,357 | 498
2024-02-24 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -1.37%
7.18% | 0.00000314194 | A$ 6,651,850
A$ 100,996,403 | 0.00%
0.00% | 408,520,357 | 485
2024-02-23 | A$ 0.24 | A$ 0.27 | A$ 0.23 | A$ 0.25 | 5.13%
5.53% | 0.00000322161 | A$ 4,777,464
A$ 102,153,187 | 0.00%
0.00% | 408,520,357 | 500
2024-02-22 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 2.20%
5.03% | 0.00000305033 | A$ 415,711
A$ 97,879,486 | 0.00%
0.00% | 408,520,357 | 497
2024-02-21 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -0.59%
3.44% | 0.00000297449 | A$ 376,794
A$ 95,357,232 | 0.00%
0.00% | 408,520,357 | 494
2024-02-20 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 2.71%
6.58% | 0.00000301264 | A$ 406,566
A$ 98,241,728 | 0.00%
0.00% | 408,520,357 | 502
2024-02-19 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -0.89%
3.18% | 0.00000292135 | A$ 620,275
A$ 94,642,832 | 0.00%
0.00% | 408,520,357 | 493
2024-02-18 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 4.02%
8.12% | 0.00000301785 | A$ 659,326
A$ 98,883,689 | 0.00%
0.00% | 408,520,357 | 499
2024-02-17 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -2.89%
1.93% | 0.00000291759 | A$ 701,764
A$ 94,747,066 | 0.00%
0.00% | 408,520,357 | 494
2024-02-16 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 4.50%
6.53% | 0.00000299386 | A$ 878,901
A$ 97,639,214 | 0.00%
0.00% | 408,520,357 | 498
2024-02-15 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | 0.14%
3.14% | 0.00000290085 | A$ 676,641
A$ 93,904,917 | 0.00%
0.00% | 408,520,357 | 496
2024-02-14 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | -0.21%
2.81% | 0.00000285737 | A$ 671,891
A$ 93,717,522 | 0.00%
0.00% | 408,520,357 | 490
2024-02-13 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 1.07%
5.64% | 0.00000299352 | A$ 313,865
A$ 92,963,834 | 0.00%
0.00% | 408,520,357 | 494
2024-02-12 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -0.10%
4.66% | 0.00000294429 | A$ 252,474
A$ 91,912,678 | 0.00%
0.00% | 408,520,357 | 488
2024-02-11 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | -0.17%
5.47% | 0.00000306235 | A$ 289,280
A$ 92,091,319 | 0.00%
0.00% | 408,520,357 | 485
2024-02-10 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 1.06%
5.69% | 0.00000309116 | A$ 260,751
A$ 92,620,470 | 0.00%
0.00% | 408,520,357 | 483
2024-02-09 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 1.33%
3.28% | 0.00000309644 | A$ 420,825
A$ 92,051,416 | 0.00%
0.00% | 408,520,357 | 484
2024-02-08 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 0.29%
3.02% | 0.00000318681 | A$ 547,761
A$ 90,396,878 | 0.00%
0.00% | 408,520,357 | 479
2024-02-07 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.53%
2.34% | 0.00000326051 | A$ 370,201
A$ 90,049,534 | 0.00%
0.00% | 408,520,357 | 483
2024-02-06 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 0.24%
-4.48% | 0.00000325545 | A$ 234,535
A$ 88,462,115 | 0.00%
0.00% | 408,520,357 | 484
2024-02-05 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 0.63%
-4.68% | 0.00000330907 | A$ 305,809
A$ 88,051,481 | 0.00%
0.00% | 408,520,357 |
|
Function X (FX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s