CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 FTX Token (FTT)A$ 5.39
$3.84
-1.29073%
5.8741%
 0.000298519A$ 5,430,105 
A$ 508,743,570 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.55
$71.55
FTT FTX Token =
AUD

FTT/AUD - A$ 5.39
FTT/BGN - 6.36 лв.
FTT/BRL - R$ 21.57
FTT/CAD - C$ 5.07
FTT/CHF - Fr. 3.48
FTT/CNY - CN¥ 25.77
FTT/CZK - 88.60
FTT/DKK - kr. 24.17
FTT/EUR - 3.25
FTT/GBP - £ 2.95
FTT/HKD - HK$ 29.76
FTT/HRK - kn 24.62
FTT/HUF - Ft 1,185.68
FTT/IDR - Rp 56,448
FTT/ILS - 13.02
FTT/INR - 283.96
FTT/JPY - ¥ 402.73
FTT/KRW - 4,348.83
FTT/MXN - Mex$ 80.47
FTT/MYR - RM 15.99
FTT/NOK - kr 35.46
FTT/NZD - NZ$ 5.75
FTT/PHP - 185.75
FTT/PLN - 14.87
FTT/RON - lei 15.83
FTT/RUB - 292.37
FTT/SEK - kr 33.57
FTT/SGD - S$ 5.23
FTT/THB - ฿ 120.07
FTT/TRY - 31.03
FTT/USD - $ 3.84
FTT/ZAR - R 62.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-10-26
A$ 5.48A$ 5.53A$ 5.39A$ 5.39-1.29073%
5.8741%
 0.000298519A$ 5,430,105 
A$ 508,743,570 
0.00%
0.09%
 94,346,958 
43
2020-10-25
A$ 5.53A$ 5.54A$ 5.44A$ 5.44-1.14823%
7.86494%
 0.000297991A$ 4,265,423 
A$ 512,857,233 
0.00%
0.09%
 94,346,958 
43
2020-10-24
A$ 5.43A$ 5.52A$ 5.43A$ 5.511.41656%
10.822%
 0.000300925A$ 4,513,488 
A$ 520,009,928 
0.00%
0.09%
 94,346,958 
42
2020-10-23
A$ 5.43A$ 5.48A$ 5.40A$ 5.43-1.06749%
9.9155%
 0.000300429A$ 4,970,659 
A$ 512,746,544 
0.00%
0.09%
 94,346,958 
42
2020-10-22
A$ 5.31A$ 5.51A$ 5.28A$ 5.503.93569%
7.58605%
 0.000299047A$ 10,105,170 
A$ 519,357,683 
0.01%
0.09%
 94,346,958 
41
2020-10-21
A$ 5.02A$ 5.36A$ 5.02A$ 5.366.57655%
4.97153%
 0.000289937A$ 8,241,691 
A$ 505,411,190 
0.00%
0.09%
 94,346,958 
42
2020-10-20
A$ 5.13A$ 5.15A$ 5.07A$ 5.07-1.04765%
-2.11119%
 0.000300163A$ 5,296,140 
A$ 478,667,920 
0.00%
0.09%
 94,346,958 
43
2020-10-19
A$ 5.10A$ 5.13A$ 5.05A$ 5.120.460545%
-0.744918%
 0.000307518A$ 3,441,513 
A$ 482,629,020 
0.00%
0.09%
 94,346,958 
45
2020-10-18
A$ 5.03A$ 5.08A$ 5.03A$ 5.081.43236%
2.13965%
 0.000314226A$ 1,942,283 
A$ 479,052,207 
0.00%
0.09%
 94,346,958 
45
2020-10-17
A$ 4.97A$ 5.03A$ 4.97A$ 5.010.585582%
0.296622%
 0.000313093A$ 2,087,588 
A$ 473,089,092 
0.00%
0.09%
 94,346,958 
45
2020-10-16
A$ 5.17A$ 5.17A$ 4.99A$ 4.99-3.3849%
-0.310803%
 0.000311637A$ 3,816,018 
A$ 470,334,896 
0.00%
0.09%
 94,346,958 
44
2020-10-15
A$ 5.13A$ 5.15A$ 5.09A$ 5.130.189319%
5.28097%
 0.000316665A$ 3,040,966 
A$ 484,012,608 
0.00%
0.09%
 94,346,958 
43
2020-10-14
A$ 5.16A$ 5.17A$ 5.07A$ 5.09-0.845155%
6.56389%
 0.000318715A$ 2,509,473 
A$ 480,601,677 
0.00%
0.09%
 94,346,958 
43
2020-10-13
A$ 5.10A$ 5.13A$ 5.07A$ 5.110.537316%
7.4167%
 0.000319895A$ 5,903,248 
A$ 482,454,383 
0.00%
0.09%
 94,346,958 
44
2020-10-12
A$ 4.91A$ 5.10A$ 4.87A$ 5.104.53639%
4.05937%
 0.000315348A$ 6,591,675 
A$ 481,303,726 
0.00%
0.09%
 94,346,958 
47
2020-10-11
A$ 4.86A$ 4.90A$ 4.85A$ 4.87-0.53623%
-0.831263%
 0.000309587A$ 2,876,702 
A$ 459,609,498 
0.00%
0.09%
 94,346,958 
46
2020-10-10
A$ 4.92A$ 5.03A$ 4.83A$ 4.890.00726586%
-0.490071%
 0.00031126A$ 7,293,173 
A$ 461,128,760 
0.01%
0.09%
 94,346,958 
46
2020-10-09
A$ 4.79A$ 4.91A$ 4.78A$ 4.912.79433%
1.58239%
 0.000320854A$ 3,444,012 
A$ 462,880,307 
0.00%
0.09%
 94,346,958 
44
2020-10-08
A$ 4.74A$ 4.84A$ 4.66A$ 4.821.51224%
-3.81939%
 0.00031736A$ 3,742,689 
A$ 454,969,927 
0.00%
0.09%
 94,346,958 
45
2020-10-07
A$ 4.78A$ 4.79A$ 4.75A$ 4.76-0.249833%
-6.7143%
 0.000318941A$ 4,056,979 
A$ 449,130,039 
0.00%
0.09%
 94,346,958 
44
2020-10-06
A$ 4.97A$ 5.00A$ 4.78A$ 4.80-3.52196%
-6.49887%
 0.000322392A$ 5,164,665 
A$ 453,129,629 
0.00%
0.09%
 94,346,958 
45
2020-10-05
A$ 4.96A$ 4.96A$ 4.90A$ 4.93-0.305946%
-3.90023%
 0.000329097A$ 3,824,230 
A$ 464,689,206 
0.00%
0.09%
 94,346,958 
45
2020-10-04
A$ 4.97A$ 4.98A$ 4.94A$ 4.96-0.194024%
-1.57554%
 0.00033334A$ 3,494,780 
A$ 467,562,454 
0.00%
0.10%
 94,346,958 
46
2020-10-03
A$ 4.92A$ 4.98A$ 4.92A$ 4.941.20167%
-3.0666%
 0.000335046A$ 3,347,355 
A$ 466,242,544 
0.00%
0.10%
 94,346,958 
46
2020-10-02
A$ 5.03A$ 5.05A$ 4.82A$ 4.93-2.19634%
-3.95938%
 0.000334227A$ 5,998,675 
A$ 464,933,921 
0.00%
0.10%
 94,346,958 
46
2020-10-01
A$ 5.08A$ 5.08A$ 4.72A$ 5.02-1.42115%
-0.858835%
 0.000339355A$ 11,829,688 
A$ 473,651,618 
0.01%
0.10%
 94,346,958 
47
2020-09-30
A$ 5.13A$ 5.13A$ 5.02A$ 5.10-0.193959%
4.73671%
 0.000339992A$ 4,372,577 
A$ 481,206,883 
0.00%
0.10%
 94,346,958 
46
2020-09-29
A$ 5.06A$ 5.15A$ 5.06A$ 5.130.0742485%
1.29834%
 0.000339564A$ 5,626,473 
A$ 483,608,975 
0.00%
0.10%
 94,346,958 
46
2020-09-28
A$ 5.15A$ 5.21A$ 5.13A$ 5.212.23466%
1.66943%
 0.000338198A$ 5,281,028 
A$ 491,392,193 
0.00%
0.10%
 94,346,958 
46
2020-09-27
A$ 5.19A$ 5.24A$ 5.11A$ 5.13-1.23004%
-3.54218%
 0.000335482A$ 8,362,476 
A$ 483,588,548 
0.01%
0.10%
 94,346,958