Top CryptoCurrencies 2022 Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547
FTT/AUD - A$ 45.49 FTT/BGN - 61.12 лв. FTT/BRL - R$ 163.91 FTT/CAD - C$ 41.12 FTT/CHF - Fr. 30.36 FTT/CNY - CN¥ 216.86 FTT/CZK - Kč 760.99 FTT/DKK - kr. 232.69
FTT/EUR - € 31.27 FTT/GBP - £ 26.39 FTT/HKD - HK$ 252.41 FTT/HRK - kn 234.95 FTT/HUF - Ft 12,360.06 FTT/IDR - Rp 476,243 FTT/ILS - ₪ 104.92 FTT/INR - ₹ 2,546.43
FTT/JPY - ¥ 4,284.59 FTT/KRW - ₩ 41,890.53 FTT/MXN - Mex$ 644.70 FTT/MYR - RM 143.02 FTT/NOK - kr 306.71 FTT/NZD - NZ$ 50.33 FTT/PHP - ₱ 1,785.98 FTT/PLN - zł 146.27
FTT/RON - lei 153.40 FTT/RUB - ₽ 1,978.20 FTT/SEK - kr 323.93 FTT/SGD - S$ 44.13 FTT/THB - ฿ 1,135.89 FTT/TRY - ₺ 574.64 FTT/USD - $ 32.17 FTT/ZAR - R 521.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2022-08-11 | A$ 44.31 | A$ 45.61 | A$ 44.31 | A$ 45.49 | 8.93% 10.44% | 0.00130915 | A$ 541,977,487 A$ 6,122,999,796 | 0.20% 0.35% | 134,598,602 | 24 2022-08-10 | A$ 42.89 | A$ 45.20 | A$ 42.05 | A$ 44.97 | 4.65% 7.39% | 0.00130814 | A$ 529,301,757 A$ 6,053,092,988 | 0.22% 0.35% | 134,598,602 | 24 2022-08-09 | A$ 45.08 | A$ 45.25 | A$ 42.30 | A$ 42.84 | -4.98% 1.41% | 0.00129029 | A$ 533,508,544 A$ 5,766,631,203 | 0.28% 0.35% | 134,598,602 | 22 2022-08-08 | A$ 44.24 | A$ 46.24 | A$ 43.89 | A$ 45.42 | 2.63% 2.27% | 0.0013221 | A$ 106,437,728 A$ 6,117,524,969 | 0.05% 0.36% | 134,701,802 | 22 2022-08-07 | A$ 44.01 | A$ 44.84 | A$ 43.63 | A$ 44.39 | 0.73% 0.76% | 0.00132349 | A$ 54,058,756 A$ 5,979,124,891 | 0.05% 0.36% | 134,701,802 | 22 2022-08-06 | A$ 44.37 | A$ 44.67 | A$ 44.05 | A$ 44.05 | -0.40% -1.72% | 0.00132418 | A$ 66,504,197 A$ 5,933,234,742 | 0.05% 0.36% | 134,701,802 | 22 2022-08-05 | A$ 41.86 | A$ 44.05 | A$ 41.84 | A$ 43.88 | 4.70% -2.37% | 0.00131711 | A$ 114,174,872 A$ 5,910,434,163 | 0.06% 0.36% | 134,701,802 | 22 2022-08-04 | A$ 41.92 | A$ 42.63 | A$ 41.48 | A$ 41.99 | 0.12% -3.46% | 0.00128784 | A$ 77,278,090 A$ 5,655,820,380 | 0.04% 0.35% | 134,701,802 | 22 2022-08-03 | A$ 42.52 | A$ 43.29 | A$ 41.58 | A$ 42.10 | -1.18% -0.72% | 0.00127538 | A$ 91,114,871 A$ 5,671,452,218 | 0.05% 0.35% | 134,701,802 | 22 2022-08-02 | A$ 43.93 | A$ 44.09 | A$ 41.18 | A$ 42.06 | -4.04% 9.32% | 0.00128132 | A$ 139,893,401 A$ 5,665,802,445 | 0.07% 0.35% | 134,701,802 | 22 2022-08-01 | A$ 43.52 | A$ 44.20 | A$ 42.78 | A$ 44.02 | 1.03% 13.45% | 0.00132063 | A$ 109,398,645 A$ 5,935,287,668 | 0.05% 0.37% | 134,843,402 | 22 2022-07-31 | A$ 44.47 | A$ 45.21 | A$ 43.50 | A$ 43.57 | -1.68% 4.30% | 0.00130291 | A$ 99,611,898 A$ 5,874,560,366 | 0.05% 0.36% | 134,843,402 | 22 2022-07-30 | A$ 44.64 | A$ 46.30 | A$ 44.12 | A$ 44.30 | -1.10% 8.50% | 0.00130969 | A$ 146,321,411 A$ 5,973,952,350 | 0.07% 0.36% | 134,843,402 | 22 2022-07-29 | A$ 43.24 | A$ 45.06 | A$ 42.77 | A$ 44.72 | 3.53% 8.09% | 0.00130956 | A$ 160,680,091 A$ 6,030,742,797 | 0.06% 0.37% | 134,843,402 | 22 2022-07-28 | A$ 42.07 | A$ 43.90 | A$ 41.32 | A$ 43.25 | 2.95% 2.48% | 0.00126822 | A$ 140,978,111 A$ 5,832,454,752 | 0.05% 0.36% | 134,843,402 | 22 2022-07-27 | A$ 38.99 | A$ 42.38 | A$ 38.57 | A$ 42.38 | 8.79% 1.63% | 0.00128115 | A$ 141,503,794 A$ 5,714,851,988 | 0.06% 0.36% | 134,843,402 | 21 2022-07-26 | A$ 38.66 | A$ 38.72 | A$ 37.37 | A$ 38.71 | -0.47% -7.30% | 0.00127192 | A$ 109,586,435 A$ 5,220,356,028 | 0.06% 0.36% | 134,843,402 | 21 2022-07-25 | A$ 42.19 | A$ 42.34 | A$ 39.25 | A$ 39.25 | -7.12% -9.14% | 0.00126686 | A$ 124,843,552 A$ 5,299,241,806 | 0.06% 0.36% | 135,005,402 | 21 2022-07-24 | A$ 41.24 | A$ 42.87 | A$ 41.05 | A$ 42.14 | 2.26% 5.35% | 0.00128993 | A$ 98,540,921 A$ 5,703,470,980 | 0.06% 0.36% | 135,348,550 | 21 2022-07-23 | A$ 41.79 | A$ 42.78 | A$ 40.32 | A$ 41.18 | -1.39% 1.91% | 0.00127 | A$ 109,642,214 A$ 5,574,117,527 | 0.07% 0.36% | 135,348,550 | 21 2022-07-22 | A$ 42.66 | A$ 44.03 | A$ 41.60 | A$ 41.84 | -1.75% 8.07% | 0.00127477 | A$ 148,348,870 A$ 5,662,672,219 | 0.07% 0.36% | 135,348,550 | 21 2022-07-21 | A$ 41.76 | A$ 42.96 | A$ 40.46 | A$ 42.74 | 2.00% 13.84% | 0.00127316 | A$ 98,102,127 A$ 5,785,103,207 | 0.04% 0.36% | 135,348,550 | 21 2022-07-20 | A$ 42.23 | A$ 43.73 | A$ 41.60 | A$ 41.87 | -0.77% 15.81% | 0.00123811 | A$ 138,593,419 A$ 5,666,894,090 | 0.05% 0.36% | 135,348,550 | 21 2022-07-19 | A$ 43.76 | A$ 44.07 | A$ 41.17 | A$ 42.63 | -2.44% 21.72% | 0.00124501 | A$ 207,718,466 A$ 5,769,692,593 | 0.07% 0.36% | 135,348,550 | 21 2022-07-18 | A$ 40.54 | A$ 43.82 | A$ 40.54 | A$ 43.81 | 7.69% 19.21% | 0.00133498 | A$ 174,124,219 A$ 5,929,372,255 | 0.06% 0.37% | 135,348,550 | 21 2022-07-17 | A$ 41.22 | A$ 42.24 | A$ 40.61 | A$ 40.78 | -1.08% 6.95% | 0.00133035 | A$ 95,871,568 A$ 5,519,103,894 | 0.06% 0.37% | 135,348,550 | 21 2022-07-16 | A$ 38.99 | A$ 41.73 | A$ 38.89 | A$ 41.14 | 3.68% 2.40% | 0.0013155 | A$ 102,997,865 A$ 5,568,091,618 | 0.06% 0.37% | 135,348,550 | 21 2022-07-14 | A$ 36.91 | A$ 37.51 | A$ 36.26 | A$ 36.39 | 4.05% -8.45% | 0.00124496 | A$ 101,311,056 A$ 4,926,002,167 | 0.05% 0.35% | 135,348,550 | 21 2022-07-13 | A$ 35.47 | A$ 37.10 | A$ 34.72 | A$ 37.10 | 4.31% -5.18% | 0.00123484 | A$ 109,472,336 A$ 5,021,197,973 | 0.05% 0.35% | 135,348,550 | 21 2022-07-12 | A$ 37.04 | A$ 37.22 | A$ 35.49 | A$ 35.49 | -4.48% -5.11% | 0.00123739 | A$ 79,402,270 A$ 4,803,544,449 | 0.05% 0.34% | 135,348,550 |
|