|
Top CryptoCurrencies 2019 Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 42 | 2020-10-20
41 | 2020-10-21 | +1
42 | 2020-10-22 | -1
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
-1 |  FTX Token (FTT) | A$ 5.39
$3.84 | -1.29073%
5.8741% | 0.000298519 | A$ 5,430,105
A$ 508,743,570 | 0.00%
0.09% | 94,346,958
345,219,294 | $19.55
$71.55 | |
FTT/AUD - A$ 5.39
FTT/BGN - 6.36 лв.
FTT/BRL - R$ 21.57
FTT/CAD - C$ 5.07
FTT/CHF - Fr. 3.48
FTT/CNY - CN¥ 25.77
FTT/CZK - Kč 88.60
FTT/DKK - kr. 24.17
FTT/EUR - € 3.25
FTT/GBP - £ 2.95
FTT/HKD - HK$ 29.76
FTT/HRK - kn 24.62
FTT/HUF - Ft 1,185.68
FTT/IDR - Rp 56,448
FTT/ILS - ₪ 13.02
FTT/INR - ₹ 283.96
FTT/JPY - ¥ 402.73
FTT/KRW - ₩ 4,348.83
FTT/MXN - Mex$ 80.47
FTT/MYR - RM 15.99
FTT/NOK - kr 35.46
FTT/NZD - NZ$ 5.75
FTT/PHP - ₱ 185.75
FTT/PLN - zł 14.87
FTT/RON - lei 15.83
FTT/RUB - ₽ 292.37
FTT/SEK - kr 33.57
FTT/SGD - S$ 5.23
FTT/THB - ฿ 120.07
FTT/TRY - ₺ 31.03
FTT/USD - $ 3.84
FTT/ZAR - R 62.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2020-10-26 | A$ 5.48 | A$ 5.53 | A$ 5.39 | A$ 5.39 | -1.29073%
5.8741% | 0.000298519 | A$ 5,430,105
A$ 508,743,570 | 0.00%
0.09% | 94,346,958 | 43
2020-10-25 | A$ 5.53 | A$ 5.54 | A$ 5.44 | A$ 5.44 | -1.14823%
7.86494% | 0.000297991 | A$ 4,265,423
A$ 512,857,233 | 0.00%
0.09% | 94,346,958 | 43
2020-10-24 | A$ 5.43 | A$ 5.52 | A$ 5.43 | A$ 5.51 | 1.41656%
10.822% | 0.000300925 | A$ 4,513,488
A$ 520,009,928 | 0.00%
0.09% | 94,346,958 | 42
2020-10-23 | A$ 5.43 | A$ 5.48 | A$ 5.40 | A$ 5.43 | -1.06749%
9.9155% | 0.000300429 | A$ 4,970,659
A$ 512,746,544 | 0.00%
0.09% | 94,346,958 | 42
2020-10-22 | A$ 5.31 | A$ 5.51 | A$ 5.28 | A$ 5.50 | 3.93569%
7.58605% | 0.000299047 | A$ 10,105,170
A$ 519,357,683 | 0.01%
0.09% | 94,346,958 | 41
2020-10-21 | A$ 5.02 | A$ 5.36 | A$ 5.02 | A$ 5.36 | 6.57655%
4.97153% | 0.000289937 | A$ 8,241,691
A$ 505,411,190 | 0.00%
0.09% | 94,346,958 | 42
2020-10-20 | A$ 5.13 | A$ 5.15 | A$ 5.07 | A$ 5.07 | -1.04765%
-2.11119% | 0.000300163 | A$ 5,296,140
A$ 478,667,920 | 0.00%
0.09% | 94,346,958 | 43
2020-10-19 | A$ 5.10 | A$ 5.13 | A$ 5.05 | A$ 5.12 | 0.460545%
-0.744918% | 0.000307518 | A$ 3,441,513
A$ 482,629,020 | 0.00%
0.09% | 94,346,958 | 45
2020-10-18 | A$ 5.03 | A$ 5.08 | A$ 5.03 | A$ 5.08 | 1.43236%
2.13965% | 0.000314226 | A$ 1,942,283
A$ 479,052,207 | 0.00%
0.09% | 94,346,958 | 45
2020-10-17 | A$ 4.97 | A$ 5.03 | A$ 4.97 | A$ 5.01 | 0.585582%
0.296622% | 0.000313093 | A$ 2,087,588
A$ 473,089,092 | 0.00%
0.09% | 94,346,958 | 45
2020-10-16 | A$ 5.17 | A$ 5.17 | A$ 4.99 | A$ 4.99 | -3.3849%
-0.310803% | 0.000311637 | A$ 3,816,018
A$ 470,334,896 | 0.00%
0.09% | 94,346,958 | 44
2020-10-15 | A$ 5.13 | A$ 5.15 | A$ 5.09 | A$ 5.13 | 0.189319%
5.28097% | 0.000316665 | A$ 3,040,966
A$ 484,012,608 | 0.00%
0.09% | 94,346,958 | 43
2020-10-14 | A$ 5.16 | A$ 5.17 | A$ 5.07 | A$ 5.09 | -0.845155%
6.56389% | 0.000318715 | A$ 2,509,473
A$ 480,601,677 | 0.00%
0.09% | 94,346,958 | 43
2020-10-13 | A$ 5.10 | A$ 5.13 | A$ 5.07 | A$ 5.11 | 0.537316%
7.4167% | 0.000319895 | A$ 5,903,248
A$ 482,454,383 | 0.00%
0.09% | 94,346,958 | 44
2020-10-12 | A$ 4.91 | A$ 5.10 | A$ 4.87 | A$ 5.10 | 4.53639%
4.05937% | 0.000315348 | A$ 6,591,675
A$ 481,303,726 | 0.00%
0.09% | 94,346,958 | 47
2020-10-11 | A$ 4.86 | A$ 4.90 | A$ 4.85 | A$ 4.87 | -0.53623%
-0.831263% | 0.000309587 | A$ 2,876,702
A$ 459,609,498 | 0.00%
0.09% | 94,346,958 | 46
2020-10-10 | A$ 4.92 | A$ 5.03 | A$ 4.83 | A$ 4.89 | 0.00726586%
-0.490071% | 0.00031126 | A$ 7,293,173
A$ 461,128,760 | 0.01%
0.09% | 94,346,958 | 46
2020-10-09 | A$ 4.79 | A$ 4.91 | A$ 4.78 | A$ 4.91 | 2.79433%
1.58239% | 0.000320854 | A$ 3,444,012
A$ 462,880,307 | 0.00%
0.09% | 94,346,958 | 44
2020-10-08 | A$ 4.74 | A$ 4.84 | A$ 4.66 | A$ 4.82 | 1.51224%
-3.81939% | 0.00031736 | A$ 3,742,689
A$ 454,969,927 | 0.00%
0.09% | 94,346,958 | 45
2020-10-07 | A$ 4.78 | A$ 4.79 | A$ 4.75 | A$ 4.76 | -0.249833%
-6.7143% | 0.000318941 | A$ 4,056,979
A$ 449,130,039 | 0.00%
0.09% | 94,346,958 | 44
2020-10-06 | A$ 4.97 | A$ 5.00 | A$ 4.78 | A$ 4.80 | -3.52196%
-6.49887% | 0.000322392 | A$ 5,164,665
A$ 453,129,629 | 0.00%
0.09% | 94,346,958 | 45
2020-10-05 | A$ 4.96 | A$ 4.96 | A$ 4.90 | A$ 4.93 | -0.305946%
-3.90023% | 0.000329097 | A$ 3,824,230
A$ 464,689,206 | 0.00%
0.09% | 94,346,958 | 45
2020-10-04 | A$ 4.97 | A$ 4.98 | A$ 4.94 | A$ 4.96 | -0.194024%
-1.57554% | 0.00033334 | A$ 3,494,780
A$ 467,562,454 | 0.00%
0.10% | 94,346,958 | 46
2020-10-03 | A$ 4.92 | A$ 4.98 | A$ 4.92 | A$ 4.94 | 1.20167%
-3.0666% | 0.000335046 | A$ 3,347,355
A$ 466,242,544 | 0.00%
0.10% | 94,346,958 | 46
2020-10-02 | A$ 5.03 | A$ 5.05 | A$ 4.82 | A$ 4.93 | -2.19634%
-3.95938% | 0.000334227 | A$ 5,998,675
A$ 464,933,921 | 0.00%
0.10% | 94,346,958 | 46
2020-10-01 | A$ 5.08 | A$ 5.08 | A$ 4.72 | A$ 5.02 | -1.42115%
-0.858835% | 0.000339355 | A$ 11,829,688
A$ 473,651,618 | 0.01%
0.10% | 94,346,958 | 47
2020-09-30 | A$ 5.13 | A$ 5.13 | A$ 5.02 | A$ 5.10 | -0.193959%
4.73671% | 0.000339992 | A$ 4,372,577
A$ 481,206,883 | 0.00%
0.10% | 94,346,958 | 46
2020-09-29 | A$ 5.06 | A$ 5.15 | A$ 5.06 | A$ 5.13 | 0.0742485%
1.29834% | 0.000339564 | A$ 5,626,473
A$ 483,608,975 | 0.00%
0.10% | 94,346,958 | 46
2020-09-28 | A$ 5.15 | A$ 5.21 | A$ 5.13 | A$ 5.21 | 2.23466%
1.66943% | 0.000338198 | A$ 5,281,028
A$ 491,392,193 | 0.00%
0.10% | 94,346,958 | 46
2020-09-27 | A$ 5.19 | A$ 5.24 | A$ 5.11 | A$ 5.13 | -1.23004%
-3.54218% | 0.000335482 | A$ 8,362,476
A$ 483,588,548 | 0.01%
0.10% | 94,346,958 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s