CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 FTX Token (FTT)A$ 45.49
$32.17
8.93%
10.44%
 0.00130915A$ 541,977,487 
A$ 6,122,999,796 
0.20%
0.35%
 134,598,602 
330,467,939 
$226.48
$556.05
FTT FTX Token =
AUD

FTT/AUD - A$ 45.49
FTT/BGN - 61.12 лв.
FTT/BRL - R$ 163.91
FTT/CAD - C$ 41.12
FTT/CHF - Fr. 30.36
FTT/CNY - CN¥ 216.86
FTT/CZK - 760.99
FTT/DKK - kr. 232.69
FTT/EUR - 31.27
FTT/GBP - £ 26.39
FTT/HKD - HK$ 252.41
FTT/HRK - kn 234.95
FTT/HUF - Ft 12,360.06
FTT/IDR - Rp 476,243
FTT/ILS - 104.92
FTT/INR - 2,546.43
FTT/JPY - ¥ 4,284.59
FTT/KRW - 41,890.53
FTT/MXN - Mex$ 644.70
FTT/MYR - RM 143.02
FTT/NOK - kr 306.71
FTT/NZD - NZ$ 50.33
FTT/PHP - 1,785.98
FTT/PLN - 146.27
FTT/RON - lei 153.40
FTT/RUB - 1,978.20
FTT/SEK - kr 323.93
FTT/SGD - S$ 44.13
FTT/THB - ฿ 1,135.89
FTT/TRY - 574.64
FTT/USD - $ 32.17
FTT/ZAR - R 521.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-08-11
A$ 44.31A$ 45.61A$ 44.31A$ 45.498.93%
10.44%
 0.00130915A$ 541,977,487 
A$ 6,122,999,796 
0.20%
0.35%
 134,598,602 
24
2022-08-10
A$ 42.89A$ 45.20A$ 42.05A$ 44.974.65%
7.39%
 0.00130814A$ 529,301,757 
A$ 6,053,092,988 
0.22%
0.35%
 134,598,602 
24
2022-08-09
A$ 45.08A$ 45.25A$ 42.30A$ 42.84-4.98%
1.41%
 0.00129029A$ 533,508,544 
A$ 5,766,631,203 
0.28%
0.35%
 134,598,602 
22
2022-08-08
A$ 44.24A$ 46.24A$ 43.89A$ 45.422.63%
2.27%
 0.0013221A$ 106,437,728 
A$ 6,117,524,969 
0.05%
0.36%
 134,701,802 
22
2022-08-07
A$ 44.01A$ 44.84A$ 43.63A$ 44.390.73%
0.76%
 0.00132349A$ 54,058,756 
A$ 5,979,124,891 
0.05%
0.36%
 134,701,802 
22
2022-08-06
A$ 44.37A$ 44.67A$ 44.05A$ 44.05-0.40%
-1.72%
 0.00132418A$ 66,504,197 
A$ 5,933,234,742 
0.05%
0.36%
 134,701,802 
22
2022-08-05
A$ 41.86A$ 44.05A$ 41.84A$ 43.884.70%
-2.37%
 0.00131711A$ 114,174,872 
A$ 5,910,434,163 
0.06%
0.36%
 134,701,802 
22
2022-08-04
A$ 41.92A$ 42.63A$ 41.48A$ 41.990.12%
-3.46%
 0.00128784A$ 77,278,090 
A$ 5,655,820,380 
0.04%
0.35%
 134,701,802 
22
2022-08-03
A$ 42.52A$ 43.29A$ 41.58A$ 42.10-1.18%
-0.72%
 0.00127538A$ 91,114,871 
A$ 5,671,452,218 
0.05%
0.35%
 134,701,802 
22
2022-08-02
A$ 43.93A$ 44.09A$ 41.18A$ 42.06-4.04%
9.32%
 0.00128132A$ 139,893,401 
A$ 5,665,802,445 
0.07%
0.35%
 134,701,802 
22
2022-08-01
A$ 43.52A$ 44.20A$ 42.78A$ 44.021.03%
13.45%
 0.00132063A$ 109,398,645 
A$ 5,935,287,668 
0.05%
0.37%
 134,843,402 
22
2022-07-31
A$ 44.47A$ 45.21A$ 43.50A$ 43.57-1.68%
4.30%
 0.00130291A$ 99,611,898 
A$ 5,874,560,366 
0.05%
0.36%
 134,843,402 
22
2022-07-30
A$ 44.64A$ 46.30A$ 44.12A$ 44.30-1.10%
8.50%
 0.00130969A$ 146,321,411 
A$ 5,973,952,350 
0.07%
0.36%
 134,843,402 
22
2022-07-29
A$ 43.24A$ 45.06A$ 42.77A$ 44.723.53%
8.09%
 0.00130956A$ 160,680,091 
A$ 6,030,742,797 
0.06%
0.37%
 134,843,402 
22
2022-07-28
A$ 42.07A$ 43.90A$ 41.32A$ 43.252.95%
2.48%
 0.00126822A$ 140,978,111 
A$ 5,832,454,752 
0.05%
0.36%
 134,843,402 
22
2022-07-27
A$ 38.99A$ 42.38A$ 38.57A$ 42.388.79%
1.63%
 0.00128115A$ 141,503,794 
A$ 5,714,851,988 
0.06%
0.36%
 134,843,402 
21
2022-07-26
A$ 38.66A$ 38.72A$ 37.37A$ 38.71-0.47%
-7.30%
 0.00127192A$ 109,586,435 
A$ 5,220,356,028 
0.06%
0.36%
 134,843,402 
21
2022-07-25
A$ 42.19A$ 42.34A$ 39.25A$ 39.25-7.12%
-9.14%
 0.00126686A$ 124,843,552 
A$ 5,299,241,806 
0.06%
0.36%
 135,005,402 
21
2022-07-24
A$ 41.24A$ 42.87A$ 41.05A$ 42.142.26%
5.35%
 0.00128993A$ 98,540,921 
A$ 5,703,470,980 
0.06%
0.36%
 135,348,550 
21
2022-07-23
A$ 41.79A$ 42.78A$ 40.32A$ 41.18-1.39%
1.91%
 0.00127A$ 109,642,214 
A$ 5,574,117,527 
0.07%
0.36%
 135,348,550 
21
2022-07-22
A$ 42.66A$ 44.03A$ 41.60A$ 41.84-1.75%
8.07%
 0.00127477A$ 148,348,870 
A$ 5,662,672,219 
0.07%
0.36%
 135,348,550 
21
2022-07-21
A$ 41.76A$ 42.96A$ 40.46A$ 42.742.00%
13.84%
 0.00127316A$ 98,102,127 
A$ 5,785,103,207 
0.04%
0.36%
 135,348,550 
21
2022-07-20
A$ 42.23A$ 43.73A$ 41.60A$ 41.87-0.77%
15.81%
 0.00123811A$ 138,593,419 
A$ 5,666,894,090 
0.05%
0.36%
 135,348,550 
21
2022-07-19
A$ 43.76A$ 44.07A$ 41.17A$ 42.63-2.44%
21.72%
 0.00124501A$ 207,718,466 
A$ 5,769,692,593 
0.07%
0.36%
 135,348,550 
21
2022-07-18
A$ 40.54A$ 43.82A$ 40.54A$ 43.817.69%
19.21%
 0.00133498A$ 174,124,219 
A$ 5,929,372,255 
0.06%
0.37%
 135,348,550 
21
2022-07-17
A$ 41.22A$ 42.24A$ 40.61A$ 40.78-1.08%
6.95%
 0.00133035A$ 95,871,568 
A$ 5,519,103,894 
0.06%
0.37%
 135,348,550 
21
2022-07-16
A$ 38.99A$ 41.73A$ 38.89A$ 41.143.68%
2.40%
 0.0013155A$ 102,997,865 
A$ 5,568,091,618 
0.06%
0.37%
 135,348,550 
21
2022-07-14
A$ 36.91A$ 37.51A$ 36.26A$ 36.394.05%
-8.45%
 0.00124496A$ 101,311,056 
A$ 4,926,002,167 
0.05%
0.35%
 135,348,550 
21
2022-07-13
A$ 35.47A$ 37.10A$ 34.72A$ 37.104.31%
-5.18%
 0.00123484A$ 109,472,336 
A$ 5,021,197,973 
0.05%
0.35%
 135,348,550 
21
2022-07-12
A$ 37.04A$ 37.22A$ 35.49A$ 35.49-4.48%
-5.11%
 0.00123739A$ 79,402,270 
A$ 4,803,544,449 
0.05%
0.34%
 135,348,550