CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 FTX Token (FTT)A$ 4.90
$3.52
-1.09789%
5.18723%
 0.000312722A$ 14,251,754 
A$ 461,995,391 
0.01%
0.00%
 94,346,958 
345,219,294 
$18.01
$65.89
FTT FTX Token =
AUD

FTT/AUD - A$ 4.90
FTT/BGN - 5.83 лв.
FTT/BRL - R$ 18.63
FTT/CAD - C$ 4.67
FTT/CHF - Fr. 3.21
FTT/CNY - CN¥ 24.48
FTT/CZK - 77.75
FTT/DKK - kr. 22.18
FTT/EUR - 2.98
FTT/GBP - £ 2.69
FTT/HKD - HK$ 27.29
FTT/HRK - kn 22.25
FTT/HUF - Ft 1,030.08
FTT/IDR - Rp 51,279
FTT/ILS - 12.04
FTT/INR - 263.69
FTT/JPY - ¥ 371.85
FTT/KRW - 4,184.68
FTT/MXN - Mex$ 79.43
FTT/MYR - RM 14.79
FTT/NOK - kr 31.94
FTT/NZD - NZ$ 5.30
FTT/PHP - 172.71
FTT/PLN - 13.08
FTT/RON - lei 14.39
FTT/RUB - 258.44
FTT/SEK - kr 30.62
FTT/SGD - S$ 4.83
FTT/THB - ฿ 109.13
FTT/TRY - 24.54
FTT/USD - $ 3.52
FTT/ZAR - R 60.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-08-05
A$ 4.81A$ 4.90A$ 4.81A$ 4.90-1.09789%
5.18723%
 0.000312722A$ 14,251,754 
A$ 461,995,391 
0.01%
0.00%
 94,346,958 
39
2020-08-04
A$ 4.95A$ 5.04A$ 4.81A$ 4.87-1.35974%
4.099%
 0.000310534A$ 17,593,177 
A$ 459,577,345 
0.01%
0.00%
 94,346,958 
38
2020-08-03
A$ 4.74A$ 5.00A$ 4.74A$ 4.985.51492%
3.83015%
 0.000313645A$ 20,325,724 
A$ 469,539,786 
0.02%
0.00%
 94,346,958 
40
2020-08-02
A$ 4.87A$ 5.06A$ 4.60A$ 4.69-3.82048%
7.35156%
 0.000301451A$ 29,091,785 
A$ 442,160,695 
0.02%
0.00%
 94,346,958 
40
2020-08-01
A$ 4.78A$ 4.88A$ 4.76A$ 4.881.91961%
15.3667%
 0.00029703A$ 17,032,258 
A$ 460,258,809 
0.01%
0.00%
 94,346,958 
39
2020-07-31
A$ 4.66A$ 4.81A$ 4.63A$ 4.812.42568%
14.5288%
 0.000302025A$ 13,805,875 
A$ 453,354,718 
0.01%
0.00%
 94,346,958 
40
2020-07-30
A$ 4.64A$ 4.69A$ 4.54A$ 4.64-0.529581%
11.3819%
 0.000299406A$ 10,886,449 
A$ 438,161,143 
0.01%
0.00%
 94,346,958 
39
2020-07-29
A$ 4.62A$ 4.71A$ 4.61A$ 4.690.72406%
13.2141%
 0.000298943A$ 14,641,465 
A$ 442,120,434 
0.01%
0.00%
 94,346,958 
39
2020-07-28
A$ 4.77A$ 4.88A$ 4.60A$ 4.70-2.01063%
13.5633%
 0.000305884A$ 27,187,579 
A$ 443,628,596 
0.02%
0.00%
 94,346,958 
36
2020-07-27
A$ 4.72A$ 4.80A$ 4.72A$ 4.8010.6047%
18.5538%
 0.000311433A$ 37,833,486 
A$ 452,891,391 
0.02%
0.00%
 94,346,958 
40
2020-07-22
A$ 4.17A$ 4.17A$ 4.15A$ 4.152.03223%
-4.01605%
 0.000316936A$ 6,141,294 
A$ 391,294,099 
0.01%
0.00%
 94,346,958 
40
2020-07-21
A$ 4.07A$ 4.17A$ 4.06A$ 4.152.45782%
-4.57349%
 0.000315888A$ 7,669,244 
A$ 391,240,905 
0.01%
0.00%
 94,346,958 
42
2020-07-20
A$ 4.16A$ 4.17A$ 4.11A$ 4.11-1.37801%
-6.97124%
 0.000315114A$ 5,257,020 
A$ 388,071,993 
0.01%
0.00%
 94,346,958 
40
2020-07-19
A$ 4.18A$ 4.21A$ 4.15A$ 4.210.50077%
-4.90343%
 0.000321507A$ 4,913,503 
A$ 396,926,492 
0.01%
0.00%
 94,346,958 
39
2020-07-18
A$ 4.19A$ 4.20A$ 4.16A$ 4.18-0.548499%
-4.58743%
 0.000319204A$ 4,573,336 
A$ 393,989,484 
0.01%
0.00%
 94,346,958 
40
2020-07-17
A$ 4.25A$ 4.25A$ 4.20A$ 4.20-1.17159%
-2.84466%
 0.00032118A$ 3,989,265 
A$ 396,200,379 
0.01%
0.00%
 94,346,958 
37
2020-07-16
A$ 4.37A$ 4.37A$ 4.24A$ 4.27-2.24763%
-0.977688%
 0.000325508A$ 5,744,319 
A$ 403,167,443 
0.01%
0.00%
 94,346,958 
37
2020-07-15
A$ 4.42A$ 4.42A$ 4.34A$ 4.34-1.74382%
-0.324381%
 0.00033115A$ 4,474,672 
A$ 409,712,188 
0.01%
0.00%
 94,346,958 
37
2020-07-14
A$ 4.45A$ 4.47A$ 4.42A$ 4.44-0.0126251%
3.67556%
 0.000334923A$ 7,905,711 
A$ 418,831,685 
0.01%
0.00%
 94,346,958 
35
2020-07-13
A$ 4.48A$ 4.52A$ 4.43A$ 4.45-0.18305%
4.36183%
 0.000334159A$ 6,221,005 
A$ 420,039,292 
0.01%
0.00%
 94,346,958 
37
2020-07-12
A$ 4.41A$ 4.49A$ 4.41A$ 4.451.6108%
8.57307%
 0.000334237A$ 5,539,904 
A$ 420,063,195 
0.01%
0.00%
 94,346,958 
38
2020-07-11
A$ 4.39A$ 4.39A$ 4.35A$ 4.380.668693%
5.89623%
 0.000330289A$ 4,153,816 
A$ 413,670,240 
0.01%
0.00%
 94,346,958 
37
2020-07-10
A$ 4.33A$ 4.36A$ 4.26A$ 4.360.395134%
5.80324%
 0.000327731A$ 4,460,586 
A$ 411,357,314 
0.01%
0.00%
 94,346,958 
38
2020-07-09
A$ 4.39A$ 4.39A$ 4.30A$ 4.33-1.56381%
4.61283%
 0.000325259A$ 5,269,713 
A$ 408,413,949 
0.01%
0.00%
 94,346,958 
37
2020-07-08
A$ 4.28A$ 4.40A$ 4.28A$ 4.403.15779%
4.58448%
 0.000325068A$ 5,817,445 
A$ 415,015,180 
0.01%
0.00%
 94,346,958 
38
2020-07-07
A$ 4.30A$ 4.32A$ 4.24A$ 4.280.139997%
3.17414%
 0.000321804A$ 5,213,945 
A$ 404,065,790 
0.01%
0.00%
 94,346,958 
36
2020-07-06
A$ 4.09A$ 4.25A$ 4.09A$ 4.254.02978%
2.5208%
 0.000319905A$ 4,230,004 
A$ 401,384,345 
0.00%
0.00%
 94,346,958 
37
2020-07-05
A$ 4.17A$ 4.17A$ 4.10A$ 4.12-0.496669%
-0.382472%
 0.000315086A$ 3,537,753 
A$ 389,138,099 
0.00%
0.00%
 94,346,958 
36
2020-07-04
A$ 4.12A$ 4.18A$ 4.12A$ 4.160.91279%
1.8032%
 0.000317056A$ 3,079,172 
A$ 392,482,085 
0.00%
0.00%
 94,346,958 
36
2020-07-03
A$ 4.17A$ 4.17A$ 4.12A$ 4.12-0.980743%
-1.60726%
 0.000315274A$ 3,100,924 
A$ 388,913,865 
0.00%
0.00%
 94,346,958