Top CryptoCurrencies 2024 Market cap: A$ 4,287,388,745,364 ||| 24h vol: A$ 307,603,096,912 ||| crypto assets: 658
FTT/AUD - A$ 3.03 FTT/BGN - 3.57 лв. FTT/BRL - R$ 9.87 FTT/CAD - C$ 2.69 FTT/CHF - Fr. 1.79 FTT/CNY - CN¥ 14.30 FTT/CZK - Kč 46.29 FTT/DKK - kr. 13.63
FTT/EUR - € 1.83 FTT/GBP - £ 1.57 FTT/HKD - HK$ 15.48 FTT/HRK - kn 13.62 FTT/HUF - Ft 721.82 FTT/IDR - Rp 31,410 FTT/ILS - ₪ 7.27 FTT/INR - ₹ 164.89
FTT/JPY - ¥ 299.45 FTT/KRW - ₩ 2,663.89 FTT/MXN - Mex$ 32.75 FTT/MYR - RM 9.36 FTT/NOK - kr 21.34 FTT/NZD - NZ$ 3.30 FTT/PHP - ₱ 111.31 FTT/PLN - zł 7.89
FTT/RON - lei 9.09 FTT/RUB - ₽ 182.90 FTT/SEK - kr 21.02 FTT/SGD - S$ 2.67 FTT/THB - ฿ 71.98 FTT/TRY - ₺ 63.92 FTT/USD - $ 1.98 FTT/ZAR - R 37.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-03-28 | A$ 3.18 | A$ 3.54 | A$ 3.03 | A$ 3.03 | -4.71% -1.19% | 0.0000279432 | A$ 97,160,935 A$ 995,348,235 | 0.03% 0.02% | 328,895,104 | 131 2024-03-27 | A$ 3.33 | A$ 3.36 | A$ 3.16 | A$ 3.17 | -3.00% 9.83% | 0.0000299979 | A$ 36,213,648 A$ 1,042,184,601 | 0.01% 0.02% | 328,895,104 | 128 2024-03-26 | A$ 3.33 | A$ 3.47 | A$ 3.25 | A$ 3.27 | -2.88% 22.68% | 0.0000304907 | A$ 36,527,861 A$ 1,076,393,914 | 0.01% 0.03% | 328,895,104 | 126 2024-03-25 | A$ 3.20 | A$ 3.42 | A$ 3.17 | A$ 3.36 | 5.94% 13.77% | 0.0000314336 | A$ 67,245,933 A$ 1,104,816,572 | 0.02% 0.03% | 328,895,104 | 128 2024-03-24 | A$ 3.22 | A$ 3.26 | A$ 3.10 | A$ 3.18 | 0.47% 0.72% | 0.000031157 | A$ 49,225,016 A$ 1,046,859,139 | 0.02% 0.03% | 328,895,104 | 126 2024-03-23 | A$ 2.96 | A$ 3.23 | A$ 2.95 | A$ 3.20 | 8.68% 2.46% | 0.0000322357 | A$ 58,621,656 A$ 1,054,065,952 | 0.03% 0.03% | 328,895,104 | 128 2024-03-22 | A$ 3.06 | A$ 3.07 | A$ 2.86 | A$ 2.94 | -4.50% -16.76% | 0.0000305031 | A$ 49,047,377 A$ 967,574,523 | 0.02% 0.02% | 328,895,104 | 127 2024-03-21 | A$ 2.86 | A$ 3.04 | A$ 2.82 | A$ 3.02 | 4.34% -20.83% | 0.0000304935 | A$ 49,424,227 A$ 994,281,724 | 0.01% 0.03% | 328,895,104 | 131 2024-03-20 | A$ 2.70 | A$ 2.92 | A$ 2.70 | A$ 2.92 | 9.45% -20.96% | 0.0000282018 | A$ 44,312,674 A$ 959,327,976 | 0.01% 0.02% | 328,895,104 | 129 2024-03-19 | A$ 2.97 | A$ 2.97 | A$ 2.65 | A$ 2.80 | -4.98% -22.51% | 0.0000287133 | A$ 39,642,990 A$ 920,666,861 | 0.01% 0.02% | 328,895,104 | 129 2024-03-18 | A$ 3.11 | A$ 3.12 | A$ 2.82 | A$ 2.93 | -7.87% -14.79% | 0.0000284894 | A$ 57,360,430 A$ 962,918,014 | 0.01% 0.02% | 328,895,104 | 129 2024-03-17 | A$ 3.02 | A$ 3.18 | A$ 2.93 | A$ 3.18 | 1.88% -8.55% | 0.0000305158 | A$ 56,153,108 A$ 1,045,842,857 | 0.01% 0.03% | 328,895,104 | 125 2024-03-16 | A$ 3.49 | A$ 3.58 | A$ 3.07 | A$ 3.07 | -12.48% -17.38% | 0.0000303389 | A$ 61,842,199 A$ 1,009,398,990 | 0.01% 0.03% | 328,895,104 | 121 2024-03-15 | A$ 3.95 | A$ 3.95 | A$ 3.47 | A$ 3.51 | -8.87% -5.81% | 0.0000334072 | A$ 91,142,939 A$ 1,155,495,261 | 0.02% 0.03% | 328,895,104 | 119 2024-03-14 | A$ 3.65 | A$ 3.95 | A$ 3.59 | A$ 3.82 | 4.56% 2.11% | 0.0000353923 | A$ 96,440,555 A$ 1,257,787,564 | 0.02% 0.03% | 328,895,104 | 120 2024-03-13 | A$ 3.69 | A$ 3.76 | A$ 3.58 | A$ 3.67 | 2.38% -3.93% | 0.0000330819 | A$ 47,672,555 A$ 1,206,014,198 | 0.01% 0.03% | 328,895,104 | 122 2024-03-12 | A$ 3.48 | A$ 3.61 | A$ 3.40 | A$ 3.58 | 4.83% -5.57% | 0.0000333035 | A$ 80,818,462 A$ 1,178,217,496 | 0.02% 0.03% | 328,895,104 | 126 2024-03-11 | A$ 3.49 | A$ 3.49 | A$ 3.37 | A$ 3.42 | -0.74% 7.28% | 0.0000311977 | A$ 54,124,149 A$ 1,124,977,539 | 0.01% 0.03% | 328,895,104 | 121 2024-03-10 | A$ 3.71 | A$ 3.71 | A$ 3.45 | A$ 3.49 | -5.13% 3.38% | 0.0000334433 | A$ 38,757,826 A$ 1,146,426,098 | 0.01% 0.03% | 328,895,104 | 120 2024-03-09 | A$ 3.64 | A$ 3.85 | A$ 3.63 | A$ 3.66 | -0.27% 6.91% | 0.0000355398 | A$ 44,573,843 A$ 1,205,171,949 | 0.02% 0.03% | 328,895,104 | 119 2024-03-08 | A$ 3.82 | A$ 3.82 | A$ 3.61 | A$ 3.72 | -0.73% 33.25% | 0.0000359678 | A$ 48,945,125 A$ 1,221,999,991 | 0.01% 0.03% | 328,895,104 | 115 2024-03-07 | A$ 3.73 | A$ 4.10 | A$ 3.73 | A$ 3.79 | -2.03% 37.79% | 0.0000370598 | A$ 86,796,147 A$ 1,246,259,348 | 0.02% 0.03% | 328,895,104 | 110 2024-03-06 | A$ 3.83 | A$ 4.46 | A$ 3.61 | A$ 3.91 | 1.31% 49.20% | 0.0000385101 | A$ 163,812,295 A$ 1,284,413,571 | 0.03% 0.03% | 328,895,104 | 107 2024-03-05 | A$ 3.25 | A$ 3.95 | A$ 3.19 | A$ 3.72 | 14.56% 39.85% | 0.0000382155 | A$ 199,669,463 A$ 1,222,713,564 | 0.03% 0.03% | 328,895,104 | 121 2024-03-04 | A$ 3.39 | A$ 3.39 | A$ 3.15 | A$ 3.23 | -5.83% 17.57% | 0.0000313038 | A$ 57,853,745 A$ 1,062,898,347 | 0.01% 0.03% | 328,895,104 | 113 2024-03-03 | A$ 3.53 | A$ 3.57 | A$ 3.29 | A$ 3.47 | -0.42% 27.74% | 0.0000361409 | A$ 79,971,261 A$ 1,141,251,080 | 0.03% 0.03% | 328,895,104 | 113 2024-03-02 | A$ 2.90 | A$ 3.69 | A$ 2.90 | A$ 3.55 | 25.73% 31.35% | 0.0000374741 | A$ 182,708,782 A$ 1,168,029,173 | 0.07% 0.03% | 328,895,104 | 128 2024-03-01 | A$ 2.77 | A$ 2.84 | A$ 2.74 | A$ 2.84 | 1.59% 7.80% | 0.0000294516 | A$ 41,858,778 A$ 932,448,937 | 0.01% 0.02% | 328,895,104 | 120 2024-02-29 | A$ 2.62 | A$ 2.97 | A$ 2.62 | A$ 2.78 | 6.09% 3.87% | 0.0000295547 | A$ 107,625,345 A$ 913,177,333 | 0.02% 0.02% | 328,895,104 | 127 2024-02-28 | A$ 2.65 | A$ 2.69 | A$ 2.58 | A$ 2.60 | -1.91% -1.11% | 0.0000280173 | A$ 44,582,005 A$ 853,845,838 | 0.01% 0.02% | 328,895,104 |
|