Top CryptoCurrencies 2024 Market cap: A$ 4,062,464,687,119 ||| 24h vol: A$ 207,189,818,279 ||| crypto assets: 691
FRONT/AUD - A$ 1.35 FRONT/BGN - 1.61 лв. FRONT/BRL - R$ 4.52 FRONT/CAD - C$ 1.20 FRONT/CHF - Fr. 0.80 FRONT/CNY - CN¥ 6.34 FRONT/CZK - Kč 20.75 FRONT/DKK - kr. 6.13
FRONT/EUR - € 0.82 FRONT/GBP - £ 0.71 FRONT/HKD - HK$ 6.86 FRONT/HRK - kn 6.20 FRONT/HUF - Ft 323.57 FRONT/IDR - Rp 14,205 FRONT/ILS - ₪ 3.31 FRONT/INR - ₹ 72.95
FRONT/JPY - ¥ 135.46 FRONT/KRW - ₩ 1,205.13 FRONT/MXN - Mex$ 14.99 FRONT/MYR - RM 4.18 FRONT/NOK - kr 9.61 FRONT/NZD - NZ$ 1.48 FRONT/PHP - ₱ 50.24 FRONT/PLN - zł 3.54
FRONT/RON - lei 4.09 FRONT/RUB - ₽ 81.42 FRONT/SEK - kr 9.52 FRONT/SGD - S$ 1.19 FRONT/THB - ฿ 32.38 FRONT/TRY - ₺ 28.55 FRONT/USD - $ 0.88 FRONT/ZAR - R 16.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-23 | A$ 1.37 | A$ 1.37 | A$ 1.35 | A$ 1.35 | -2.67% 14.06% | 0.000013241 | A$ 21,657,066 A$ 121,922,749 | 0.01% 0.00% | 90,000,000 | 497 2024-04-22 | A$ 1.37 | A$ 1.45 | A$ 1.37 | A$ 1.45 | 6.89% 13.45% | 0.000014079 | A$ 30,655,801 A$ 130,459,819 | 0.01% 0.00% | 90,000,000 | 500 2024-04-21 | A$ 1.37 | A$ 1.38 | A$ 1.37 | A$ 1.38 | 1.24% 21.79% | 0.0000136821 | A$ 25,506,763 A$ 124,368,224 | 0.02% 0.00% | 90,000,000 | 470 2024-04-12 | A$ 1.71 | A$ 1.72 | A$ 1.66 | A$ 1.69 | -0.95% -1.23% | 0.0000160181 | A$ 17,905,786 A$ 151,762,415 | 0.00% 0.00% | 90,000,000 | 475 2024-04-11 | A$ 1.72 | A$ 1.77 | A$ 1.69 | A$ 1.70 | -1.80% 2.47% | 0.0000157962 | A$ 45,047,031 A$ 153,214,538 | 0.02% 0.00% | 90,000,000 | 479 2024-04-10 | A$ 1.81 | A$ 1.89 | A$ 1.71 | A$ 1.71 | -6.53% 2.06% | 0.0000160141 | A$ 83,102,906 A$ 153,466,729 | 0.03% 0.00% | 90,000,000 | 469 2024-04-09 | A$ 1.86 | A$ 1.86 | A$ 1.77 | A$ 1.82 | -3.19% 3.81% | 0.0000173962 | A$ 27,195,547 A$ 164,079,278 | 0.01% 0.00% | 90,000,000 | 467 2024-04-08 | A$ 1.87 | A$ 1.89 | A$ 1.81 | A$ 1.87 | -0.10% 2.84% | 0.0000171336 | A$ 31,572,147 A$ 168,244,230 | 0.01% 0.00% | 90,000,000 | 461 2024-04-07 | A$ 1.76 | A$ 1.91 | A$ 1.76 | A$ 1.87 | 5.56% -3.51% | 0.0000178379 | A$ 26,205,655 A$ 168,486,429 | 0.01% 0.00% | 90,000,000 | 466 2024-04-06 | A$ 1.72 | A$ 1.78 | A$ 1.72 | A$ 1.77 | 2.59% -7.18% | 0.0000168697 | A$ 22,481,912 A$ 159,322,965 | 0.01% 0.00% | 90,000,000 | 463 2024-04-05 | A$ 1.66 | A$ 1.74 | A$ 1.60 | A$ 1.74 | 5.35% -11.54% | 0.0000169181 | A$ 26,429,635 A$ 156,819,361 | 0.01% 0.00% | 90,000,000 | 478 2024-04-04 | A$ 1.69 | A$ 1.70 | A$ 1.65 | A$ 1.65 | -2.19% -18.51% | 0.0000159327 | A$ 31,673,757 A$ 148,131,439 | 0.01% 0.00% | 90,000,000 | 471 2024-04-03 | A$ 1.80 | A$ 1.91 | A$ 1.67 | A$ 1.67 | -7.19% -12.95% | 0.0000165322 | A$ 90,519,856 A$ 150,326,871 | 0.03% 0.00% | 90,000,000 | 460 2024-04-02 | A$ 1.82 | A$ 1.87 | A$ 1.69 | A$ 1.79 | -2.03% -8.51% | 0.0000177129 | A$ 68,247,296 A$ 161,219,851 | 0.02% 0.00% | 90,000,000 | 465 2024-04-01 | A$ 1.96 | A$ 1.96 | A$ 1.78 | A$ 1.83 | -6.18% -6.05% | 0.0000171568 | A$ 26,741,552 A$ 165,114,004 | 0.01% 0.00% | 90,000,000 | 459 2024-03-31 | A$ 1.94 | A$ 1.97 | A$ 1.93 | A$ 1.96 | 1.55% 0.28% | 0.0000179683 | A$ 18,789,342 A$ 176,107,363 | 0.01% 0.00% | 90,000,000 | 452 2024-03-30 | A$ 2.01 | A$ 2.01 | A$ 1.93 | A$ 1.93 | -3.34% 1.72% | 0.0000180006 | A$ 26,967,741 A$ 173,334,029 | 0.01% 0.00% | 90,000,000 | 448 2024-03-29 | A$ 2.02 | A$ 2.02 | A$ 1.93 | A$ 1.99 | -2.26% 1.99% | 0.000018595 | A$ 39,406,767 A$ 179,356,650 | 0.02% 0.00% | 90,000,000 | 447 2024-03-28 | A$ 1.93 | A$ 2.04 | A$ 1.86 | A$ 2.04 | 5.46% 5.73% | 0.0000187734 | A$ 47,696,505 A$ 183,179,004 | 0.02% 0.00% | 90,000,000 | 450 2024-03-27 | A$ 1.97 | A$ 1.97 | A$ 1.89 | A$ 1.92 | -1.12% -8.11% | 0.0000181491 | A$ 57,076,661 A$ 172,541,123 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | A$ 1.96 | A$ 2.03 | A$ 1.93 | A$ 1.94 | -0.37% -11.21% | 0.0000180728 | A$ 81,266,140 A$ 174,587,919 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | A$ 1.95 | A$ 1.97 | A$ 1.92 | A$ 1.93 | -0.31% -37.78% | 0.0000180719 | A$ 79,647,377 A$ 173,814,123 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | A$ 1.95 | A$ 2.01 | A$ 1.85 | A$ 1.94 | 1.38% -55.48% | 0.0000190366 | A$ 123,133,237 A$ 175,028,094 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | A$ 1.97 | A$ 1.97 | A$ 1.89 | A$ 1.89 | -2.93% -41.49% | 0.0000190537 | A$ 66,756,456 A$ 170,488,400 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | A$ 1.94 | A$ 1.99 | A$ 1.85 | A$ 1.95 | 1.36% -28.29% | 0.0000202046 | A$ 134,310,881 A$ 175,378,106 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | A$ 2.05 | A$ 2.10 | A$ 1.91 | A$ 1.91 | -8.10% -21.66% | 0.0000192817 | A$ 199,095,455 A$ 172,041,254 | 0.06% 0.00% | 90,000,000 | 421 2024-03-20 | A$ 2.14 | A$ 2.21 | A$ 1.94 | A$ 2.07 | -4.96% 28.29% | 0.0000200597 | A$ 199,330,741 A$ 186,724,433 | 0.04% 0.00% | 90,000,000 | 379 2024-03-19 | A$ 2.92 | A$ 2.92 | A$ 2.12 | A$ 2.31 | -25.32% 66.65% | 0.0000237259 | A$ 449,329,003 A$ 208,173,553 | 0.08% 0.01% | 90,000,000 | 332 2024-03-18 | A$ 4.25 | A$ 4.27 | A$ 3.02 | A$ 3.02 | -30.77% 130.67% | 0.0000293771 | A$ 337,049,318 A$ 271,706,554 | 0.08% 0.01% | 90,000,000 | 278 2024-03-17 | A$ 3.10 | A$ 4.36 | A$ 3.10 | A$ 4.36 | 35.03% 265.85% | 0.0000418773 | A$ 547,635,491 A$ 392,739,519 | 0.14% 0.01% | 90,000,000 |
|