Top CryptoCurrencies 2024 Market cap: A$ 3,733,933,403,235 ||| 24h vol: A$ 293,420,836,510 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 216 | 2024-04-12 215 | 2024-04-13 | +1 215 | 2024-04-14 | 215 | 2024-04-15 | 215 | 2024-04-16 | 215 | 2024-04-17 | 215 | 2024-04-18 | +1 | Frax (FRAX) | A$ 1.55 $1.00 | -0.06% -0.03% | 0.0000161966 | A$ 51,882,014 A$ 1,004,080,308 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.91 $52.95 | |
FRAX/AUD - A$ 1.55 FRAX/BGN - 1.83 лв. FRAX/BRL - R$ 5.22 FRAX/CAD - C$ 1.37 FRAX/CHF - Fr. 0.91 FRAX/CNY - CN¥ 7.22 FRAX/CZK - Kč 23.59 FRAX/DKK - kr. 6.97
FRAX/EUR - € 0.93 FRAX/GBP - £ 0.80 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 7.06 FRAX/HUF - Ft 367.09 FRAX/IDR - Rp 16,126 FRAX/ILS - ₪ 3.78 FRAX/INR - ₹ 83.33
FRAX/JPY - ¥ 153.76 FRAX/KRW - ₩ 1,369.30 FRAX/MXN - Mex$ 16.93 FRAX/MYR - RM 4.76 FRAX/NOK - kr 10.95 FRAX/NZD - NZ$ 1.68 FRAX/PHP - ₱ 56.91 FRAX/PLN - zł 4.05
FRAX/RON - lei 4.65 FRAX/RUB - ₽ 93.93 FRAX/SEK - kr 10.90 FRAX/SGD - S$ 1.36 FRAX/THB - ฿ 36.64 FRAX/TRY - ₺ 32.40 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.06% -0.03% | 0.0000161966 | A$ 51,882,014 A$ 1,004,080,308 | 0.02% 0.03% | 649,434,271 | 215 2024-04-17 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | -0.04% 0.02% | 0.0000161873 | A$ 42,026,212 A$ 1,009,397,621 | 0.01% 0.03% | 649,434,271 | 215 2024-04-16 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03% 0.09% | 0.0000155743 | A$ 60,000,475 A$ 1,009,411,610 | 0.02% 0.03% | 649,434,271 | 215 2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.25% -0.06% | 0.0000157378 | A$ 65,580,263 A$ 999,348,234 | 0.02% 0.03% | 649,434,271 | 215 2024-04-14 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.06% -0.32% | 0.0000156068 | A$ 108,002,892 A$ 995,516,853 | 0.03% 0.03% | 649,434,271 | 215 2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.36% -0.38% | 0.0000158035 | A$ 94,637,166 A$ 994,940,140 | 0.02% 0.03% | 649,434,271 | 216 2024-04-12 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.12% -0.04% | 0.0000148803 | A$ 72,441,098 A$ 990,246,419 | 0.02% 0.02% | 649,434,271 | 216 2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.11% -0.12% | 0.0000141912 | A$ 61,171,496 A$ 993,251,759 | 0.03% 0.02% | 649,434,271 | 217 2024-04-10 | A$ 1.50 | A$ 1.51 | A$ 1.50 | A$ 1.51 | 0.08% 0.03% | 0.000014143 | A$ 26,129,315 A$ 978,019,413 | 0.01% 0.02% | 649,434,271 | 216 2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12% -0.11% | 0.0000143949 | A$ 79,807,581 A$ 979,713,556 | 0.03% 0.02% | 649,434,271 | 217 2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.01% -0.03% | 0.0000138826 | A$ 86,301,311 A$ 983,721,275 | 0.03% 0.02% | 649,462,236 | 217 2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00% -0.02% | 0.0000144457 | A$ 45,618,424 A$ 984,626,982 | 0.02% 0.02% | 649,462,236 | 216 2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.05% -0.04% | 0.0000144453 | A$ 25,086,974 A$ 984,484,147 | 0.01% 0.02% | 649,462,236 | 216 2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02% -0.02% | 0.0000147558 | A$ 55,963,629 A$ 987,007,326 | 0.02% 0.02% | 649,462,236 | 216 2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.05% -0.03% | 0.0000146859 | A$ 79,344,478 A$ 985,302,629 | 0.03% 0.02% | 649,462,236 | 219 2024-04-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00% -0.04% | 0.0000151671 | A$ 74,773,184 A$ 995,221,932 | 0.03% 0.02% | 649,462,236 | 217 2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.02% -0.03% | 0.0000151839 | A$ 126,445,119 A$ 997,292,751 | 0.03% 0.02% | 649,462,236 | 217 2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00% -0.02% | 0.0000143002 | A$ 20,457,399 A$ 993,115,734 | 0.01% 0.02% | 649,462,236 | 217 2024-03-31 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01% -0.04% | 0.0000140632 | A$ 11,315,151 A$ 994,640,625 | 0.01% 0.02% | 649,462,236 | 216 2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02% 0.01% | 0.0000143083 | A$ 8,628,343 A$ 994,252,007 | 0.00% 0.02% | 649,462,236 | 215 2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03% 0.05% | 0.0000142906 | A$ 21,390,997 A$ 994,679,178 | 0.01% 0.02% | 649,462,236 | 215 2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01% 0.02% | 0.0000140833 | A$ 16,088,001 A$ 991,629,492 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03% 0.04% | 0.0000144995 | A$ 19,460,593 A$ 994,723,230 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02% 0.30% | 0.0000142044 | A$ 18,584,502 A$ 990,204,739 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00% 0.09% | 0.0000142797 | A$ 17,456,798 A$ 991,088,602 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03% 0.13% | 0.0000149949 | A$ 18,120,461 A$ 994,887,833 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06% 0.08% | 0.0000154044 | A$ 9,849,961 A$ 994,652,256 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.05% 0.00% | 0.0000158284 | A$ 24,556,558 A$ 991,457,822 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.02% 0.07% | 0.0000152117 | A$ 47,286,037 A$ 979,435,614 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.32% 0.10% | 0.0000147569 | A$ 29,636,619 A$ 991,247,086 | 0.01% 0.02% | 649,462,236 |
|