|
Top CryptoCurrencies 2024 Market cap: A$ 3,733,933,403,235 ||| 24h vol: A$ 293,420,836,510 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 216 | 2024-04-12
215 | 2024-04-13 | +1
215 | 2024-04-14 |
215 | 2024-04-15 |
215 | 2024-04-16 |
215 | 2024-04-17 |
215 | 2024-04-18 |
+1 |  Frax (FRAX) | A$ 1.55
$1.00 | -0.06%
-0.03% | 0.0000161966 | A$ 51,882,014
A$ 1,004,080,308 | 0.02%
0.03% | 649,434,271
1,044,853,133 | $32.91
$52.95 | |
FRAX/AUD - A$ 1.55
FRAX/BGN - 1.83 лв.
FRAX/BRL - R$ 5.22
FRAX/CAD - C$ 1.37
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.22
FRAX/CZK - Kč 23.59
FRAX/DKK - kr. 6.97
FRAX/EUR - € 0.93
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 7.06
FRAX/HUF - Ft 367.09
FRAX/IDR - Rp 16,126
FRAX/ILS - ₪ 3.78
FRAX/INR - ₹ 83.33
FRAX/JPY - ¥ 153.76
FRAX/KRW - ₩ 1,369.30
FRAX/MXN - Mex$ 16.93
FRAX/MYR - RM 4.76
FRAX/NOK - kr 10.95
FRAX/NZD - NZ$ 1.68
FRAX/PHP - ₱ 56.91
FRAX/PLN - zł 4.05
FRAX/RON - lei 4.65
FRAX/RUB - ₽ 93.93
FRAX/SEK - kr 10.90
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.64
FRAX/TRY - ₺ 32.40
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.06%
-0.03% | 0.0000161966 | A$ 51,882,014
A$ 1,004,080,308 | 0.02%
0.03% | 649,434,271 | 215
2024-04-17 | A$ 1.55 | A$ 1.56 | A$ 1.55 | A$ 1.55 | -0.04%
0.02% | 0.0000161873 | A$ 42,026,212
A$ 1,009,397,621 | 0.01%
0.03% | 649,434,271 | 215
2024-04-16 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.09% | 0.0000155743 | A$ 60,000,475
A$ 1,009,411,610 | 0.02%
0.03% | 649,434,271 | 215
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.25%
-0.06% | 0.0000157378 | A$ 65,580,263
A$ 999,348,234 | 0.02%
0.03% | 649,434,271 | 215
2024-04-14 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.06%
-0.32% | 0.0000156068 | A$ 108,002,892
A$ 995,516,853 | 0.03%
0.03% | 649,434,271 | 215
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.36%
-0.38% | 0.0000158035 | A$ 94,637,166
A$ 994,940,140 | 0.02%
0.03% | 649,434,271 | 216
2024-04-12 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.12%
-0.04% | 0.0000148803 | A$ 72,441,098
A$ 990,246,419 | 0.02%
0.02% | 649,434,271 | 216
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.11%
-0.12% | 0.0000141912 | A$ 61,171,496
A$ 993,251,759 | 0.03%
0.02% | 649,434,271 | 217
2024-04-10 | A$ 1.50 | A$ 1.51 | A$ 1.50 | A$ 1.51 | 0.08%
0.03% | 0.000014143 | A$ 26,129,315
A$ 978,019,413 | 0.01%
0.02% | 649,434,271 | 216
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.12%
-0.11% | 0.0000143949 | A$ 79,807,581
A$ 979,713,556 | 0.03%
0.02% | 649,434,271 | 217
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.01%
-0.03% | 0.0000138826 | A$ 86,301,311
A$ 983,721,275 | 0.03%
0.02% | 649,462,236 | 217
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
-0.02% | 0.0000144457 | A$ 45,618,424
A$ 984,626,982 | 0.02%
0.02% | 649,462,236 | 216
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.05%
-0.04% | 0.0000144453 | A$ 25,086,974
A$ 984,484,147 | 0.01%
0.02% | 649,462,236 | 216
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02%
-0.02% | 0.0000147558 | A$ 55,963,629
A$ 987,007,326 | 0.02%
0.02% | 649,462,236 | 216
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.05%
-0.03% | 0.0000146859 | A$ 79,344,478
A$ 985,302,629 | 0.03%
0.02% | 649,462,236 | 219
2024-04-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
-0.04% | 0.0000151671 | A$ 74,773,184
A$ 995,221,932 | 0.03%
0.02% | 649,462,236 | 217
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.02%
-0.03% | 0.0000151839 | A$ 126,445,119
A$ 997,292,751 | 0.03%
0.02% | 649,462,236 | 217
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
-0.02% | 0.0000143002 | A$ 20,457,399
A$ 993,115,734 | 0.01%
0.02% | 649,462,236 | 217
2024-03-31 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01%
-0.04% | 0.0000140632 | A$ 11,315,151
A$ 994,640,625 | 0.01%
0.02% | 649,462,236 | 216
2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
0.01% | 0.0000143083 | A$ 8,628,343
A$ 994,252,007 | 0.00%
0.02% | 649,462,236 | 215
2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
0.05% | 0.0000142906 | A$ 21,390,997
A$ 994,679,178 | 0.01%
0.02% | 649,462,236 | 215
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01%
0.02% | 0.0000140833 | A$ 16,088,001
A$ 991,629,492 | 0.01%
0.02% | 649,462,236 | 215
2024-03-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03%
0.04% | 0.0000144995 | A$ 19,460,593
A$ 994,723,230 | 0.01%
0.02% | 649,462,236 | 216
2024-03-26 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.02%
0.30% | 0.0000142044 | A$ 18,584,502
A$ 990,204,739 | 0.01%
0.02% | 649,462,236 | 216
2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
0.09% | 0.0000142797 | A$ 17,456,798
A$ 991,088,602 | 0.01%
0.02% | 649,462,236 | 215
2024-03-24 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03%
0.13% | 0.0000149949 | A$ 18,120,461
A$ 994,887,833 | 0.01%
0.02% | 649,462,236 | 216
2024-03-23 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.06%
0.08% | 0.0000154044 | A$ 9,849,961
A$ 994,652,256 | 0.00%
0.03% | 649,462,236 | 215
2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.05%
0.00% | 0.0000158284 | A$ 24,556,558
A$ 991,457,822 | 0.01%
0.03% | 649,462,236 | 215
2024-03-21 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.02%
0.07% | 0.0000152117 | A$ 47,286,037
A$ 979,435,614 | 0.01%
0.02% | 649,462,236 | 216
2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.32%
0.10% | 0.0000147569 | A$ 29,636,619
A$ 991,247,086 | 0.01%
0.02% | 649,462,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s