Top CryptoCurrencies 2024 Market cap: A$ 3,906,094,075,867 ||| 24h vol: A$ 251,620,273,778 ||| crypto assets: 695
FLOW/AUD - A$ 1.44 FLOW/BGN - 1.71 лв. FLOW/BRL - R$ 4.82 FLOW/CAD - C$ 1.28 FLOW/CHF - Fr. 0.86 FLOW/CNY - CN¥ 6.78 FLOW/CZK - Kč 22.08 FLOW/DKK - kr. 6.52
FLOW/EUR - € 0.87 FLOW/GBP - £ 0.75 FLOW/HKD - HK$ 7.33 FLOW/HRK - kn 6.62 FLOW/HUF - Ft 344.39 FLOW/IDR - Rp 15,183 FLOW/ILS - ₪ 3.54 FLOW/INR - ₹ 77.97
FLOW/JPY - ¥ 145.25 FLOW/KRW - ₩ 1,288.82 FLOW/MXN - Mex$ 15.98 FLOW/MYR - RM 4.47 FLOW/NOK - kr 10.28 FLOW/NZD - NZ$ 1.58 FLOW/PHP - ₱ 54.15 FLOW/PLN - zł 3.79
FLOW/RON - lei 4.35 FLOW/RUB - ₽ 87.16 FLOW/SEK - kr 10.18 FLOW/SGD - S$ 1.27 FLOW/THB - ฿ 34.68 FLOW/TRY - ₺ 30.47 FLOW/USD - $ 0.94 FLOW/ZAR - R 17.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 65 2024-04-25 | A$ 1.44 | A$ 1.46 | A$ 1.44 | A$ 1.44 | -2.81% 8.93% | 0.0000145944 | A$ 149,638,016 A$ 2,164,698,809 | 0.06% 0.06% | 1,503,293,597 | 66 2024-04-24 | A$ 1.46 | A$ 1.57 | A$ 1.42 | A$ 1.43 | -1.55% 10.61% | 0.0000145387 | A$ 141,944,618 A$ 2,154,755,513 | 0.06% 0.06% | 1,503,293,597 | 66 2024-04-23 | A$ 1.48 | A$ 1.50 | A$ 1.45 | A$ 1.47 | -0.98% 7.74% | 0.0000142968 | A$ 64,613,000 A$ 2,206,851,301 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-22 | A$ 1.44 | A$ 1.51 | A$ 1.43 | A$ 1.49 | 3.54% 8.98% | 0.0000143399 | A$ 79,523,551 A$ 2,234,145,164 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-21 | A$ 1.47 | A$ 1.49 | A$ 1.42 | A$ 1.44 | -1.64% -0.89% | 0.0000142585 | A$ 60,340,328 A$ 2,167,809,979 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-20 | A$ 1.37 | A$ 1.48 | A$ 1.35 | A$ 1.47 | 6.96% 6.95% | 0.0000145063 | A$ 65,459,060 A$ 2,203,833,084 | 0.03% 0.06% | 1,501,883,814 | 66 2024-04-19 | A$ 1.38 | A$ 1.41 | A$ 1.27 | A$ 1.38 | 0.32% -13.84% | 0.0000137526 | A$ 102,322,183 A$ 2,073,764,865 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-18 | A$ 1.32 | A$ 1.37 | A$ 1.28 | A$ 1.36 | 3.80% -26.23% | 0.0000138222 | A$ 86,783,907 A$ 2,041,339,159 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-17 | A$ 1.37 | A$ 1.39 | A$ 1.30 | A$ 1.32 | -3.93% -30.72% | 0.0000138028 | A$ 85,786,591 A$ 1,980,220,621 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-16 | A$ 1.37 | A$ 1.39 | A$ 1.31 | A$ 1.37 | 0.43% -29.24% | 0.0000138405 | A$ 102,519,072 A$ 2,063,102,139 | 0.03% 0.05% | 1,500,475,342 | 66 2024-04-15 | A$ 1.44 | A$ 1.49 | A$ 1.31 | A$ 1.36 | -5.98% -33.14% | 0.0000138375 | A$ 129,076,474 A$ 2,034,436,434 | 0.04% 0.05% | 1,500,475,342 | 65 2024-04-14 | A$ 1.35 | A$ 1.45 | A$ 1.30 | A$ 1.44 | 5.84% -25.30% | 0.0000142051 | A$ 178,299,032 A$ 2,161,077,536 | 0.05% 0.06% | 1,500,475,342 | 62 2024-04-13 | A$ 1.57 | A$ 1.58 | A$ 1.20 | A$ 1.36 | -13.91% -29.76% | 0.0000136887 | A$ 206,036,976 A$ 2,035,837,388 | 0.04% 0.05% | 1,500,475,342 | 61 2024-04-12 | A$ 1.82 | A$ 1.84 | A$ 1.48 | A$ 1.56 | -14.10% -18.07% | 0.0000151868 | A$ 161,935,353 A$ 2,343,099,069 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-11 | A$ 1.87 | A$ 1.88 | A$ 1.81 | A$ 1.82 | -2.71% -3.37% | 0.0000169581 | A$ 99,281,862 A$ 2,737,607,647 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-10 | A$ 1.88 | A$ 1.90 | A$ 1.78 | A$ 1.84 | -2.07% 3.71% | 0.0000173278 | A$ 95,463,124 A$ 2,767,369,101 | 0.03% 0.07% | 1,500,475,342 | 59 2024-04-09 | A$ 1.99 | A$ 2.00 | A$ 1.88 | A$ 1.89 | -5.10% 7.15% | 0.0000180245 | A$ 95,871,124 A$ 2,829,874,998 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-08 | A$ 1.90 | A$ 2.00 | A$ 1.85 | A$ 2.00 | 5.05% 4.54% | 0.0000183409 | A$ 92,898,648 A$ 2,990,727,455 | 0.03% 0.07% | 1,499,068,195 | 63 2024-04-07 | A$ 1.90 | A$ 1.93 | A$ 1.88 | A$ 1.90 | -0.22% -6.90% | 0.0000180246 | A$ 53,947,683 A$ 2,849,339,000 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-06 | A$ 1.89 | A$ 1.92 | A$ 1.85 | A$ 1.90 | 0.57% -3.83% | 0.0000181747 | A$ 54,686,500 A$ 2,855,715,739 | 0.03% 0.07% | 1,499,068,196 | 57 2024-04-05 | A$ 1.87 | A$ 1.93 | A$ 1.77 | A$ 1.90 | 1.23% -8.21% | 0.0000183371 | A$ 101,803,896 A$ 2,845,930,857 | 0.04% 0.07% | 1,499,068,196 | 63 2024-04-04 | A$ 1.79 | A$ 1.90 | A$ 1.75 | A$ 1.87 | 4.31% -11.91% | 0.0000179527 | A$ 96,701,816 A$ 2,804,202,334 | 0.03% 0.07% | 1,499,068,196 | 63 2024-04-03 | A$ 1.79 | A$ 1.87 | A$ 1.74 | A$ 1.81 | 1.31% -14.74% | 0.0000178237 | A$ 117,931,564 A$ 2,713,092,871 | 0.04% 0.07% | 1,499,068,196 | 61 2024-04-02 | A$ 1.93 | A$ 1.93 | A$ 1.77 | A$ 1.79 | -7.41% -18.92% | 0.0000177727 | A$ 146,920,558 A$ 2,682,696,193 | 0.04% 0.07% | 1,497,662,370 | 64 2024-04-01 | A$ 2.06 | A$ 2.07 | A$ 1.88 | A$ 1.93 | -6.45% -8.54% | 0.0000180194 | A$ 130,646,232 A$ 2,884,656,329 | 0.04% 0.07% | 1,497,662,370 | 63 2024-03-31 | A$ 1.99 | A$ 2.07 | A$ 1.99 | A$ 2.06 | 3.08% 2.73% | 0.0000188557 | A$ 77,304,079 A$ 3,088,238,266 | 0.04% 0.07% | 1,497,662,370 | 61 2024-03-30 | A$ 2.07 | A$ 2.08 | A$ 1.99 | A$ 2.00 | -3.94% 2.78% | 0.0000187094 | A$ 92,404,596 A$ 2,996,053,554 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-29 | A$ 2.14 | A$ 2.14 | A$ 2.05 | A$ 2.08 | -2.82% 9.12% | 0.0000194169 | A$ 115,108,163 A$ 3,120,167,313 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-28 | A$ 2.12 | A$ 2.15 | A$ 2.03 | A$ 2.14 | 1.22% 6.86% | 0.0000197531 | A$ 142,374,096 A$ 3,199,986,093 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | A$ 2.21 | A$ 2.31 | A$ 2.09 | A$ 2.12 | -3.86% 4.12% | 0.0000198715 | A$ 224,599,443 A$ 3,171,694,578 | 0.07% 0.08% | 1,497,662,370 |
|