CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,085,272,076 ||| 24h vol: A$ 84,841,486,162 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-11-04
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.63529%
3.03461%
 0.0000023283A$ 1,235,000 
A$ 986,181 
0.00%
0.00%
 31,075,415 
996
2019-11-03
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.59665%
-1.92847%
 0.0000023423A$ 1,200,737 
A$ 970,670 
0.00%
0.00%
 31,075,415 
1000
2019-11-02
A$ 0.03A$ 0.03A$ 0.03A$ 0.035.39025%
3.63953%
 0.00000235197A$ 1,142,853 
A$ 986,300 
0.00%
0.00%
 31,075,415 
999
2019-10-31
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-3.40003%
5.50996%
 0.0000023914A$ 1,142,327 
A$ 990,355 
0.00%
0.00%
 31,006,565 
997
2019-10-30
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-4.94423%
4.0923%
 0.00000237179A$ 1,137,915 
A$ 980,475 
0.00%
0.00%
 31,006,565 
992
2019-10-29
A$ 0.03A$ 0.03A$ 0.03A$ 0.037.01446%
7.81567%
 0.00000243903A$ 1,155,839 
A$ 1,039,594 
0.00%
0.00%
 31,006,565 
999
2019-10-25
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.0826872%
59.9199%
 0.0000026945A$ 829,627 
A$ 915,178 
0.00%
0.00%
 30,875,378 
997
2019-10-24
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-6.02514%
54.0343%
 0.00000264961A$ 897,110 
A$ 900,983 
0.00%
0.00%
 30,875,378 
991
2019-10-23
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.68425%
64.6613%
 0.00000283382A$ 1,005,260 
A$ 954,465 
0.00%
0.00%
 30,875,378 
999
2019-10-22
A$ 0.03A$ 0.03A$ 0.03A$ 0.0314.5612%
58.7333%
 0.00000265517A$ 1,087,356 
A$ 974,491 
0.00%
0.00%
 30,875,378 
984
2019-10-20
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.451838%
59.6359%
 0.00000276501A$ 1,165,106 
A$ 1,021,651 
0.00%
0.00%
 30,804,998 
980
2019-10-19
A$ 0.03A$ 0.03A$ 0.03A$ 0.0356.6394%
58.2711%
 0.0000028445A$ 1,016,651 
A$ 1,022,712 
0.00%
0.00%
 30,804,998 
999
2019-09-21
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.25702%
-3.45007%
 0.00000220897A$ 1,340,844 
A$ 985,660 
0.00%
0.00%
 30,089,523 
999
2019-09-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.89582%
-10.1496%
 0.00000224574A$ 1,197,595 
A$ 1,010,641 
0.00%
0.00%
 30,089,523 
987
2019-09-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.032.98127%
-11.3214%
 0.00000225728A$ 1,266,013 
A$ 1,014,133 
0.00%
0.00%
 30,059,113 
995
2019-09-16
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.82124%
-15.4846%
 0.00000217646A$ 1,235,541 
A$ 981,385 
0.00%
0.00%
 30,045,449 
986
2019-09-15
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-4.52652%
-16.1006%
 0.00000220756A$ 1,213,421 
A$ 992,392 
0.00%
0.00%
 29,898,607 
989
2019-09-14
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-8.4962%
-15.4548%
 0.00000219568A$ 1,201,930 
A$ 990,627 
0.00%
0.00%
 29,898,607 
971
2019-09-13
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.32356%
-4.12719%
 0.00000242795A$ 1,264,562 
A$ 1,087,154 
0.00%
0.00%
 29,898,607 
961
2019-09-12
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.772647%
-5.035%
 0.00000247909A$ 1,214,784 
A$ 1,124,573 
0.00%
0.00%
 29,898,607 
967
2019-09-11
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.65477%
-20.5731%
 0.0000025A$ 1,276,759 
A$ 1,108,610 
0.00%
0.00%
 29,898,607 
954
2019-09-10
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.916508%
-19.0839%
 0.00000263137A$ 1,205,134 
A$ 1,159,164 
0.00%
0.00%
 29,898,607 
956
2019-09-09
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.40028%
-16.5216%
 0.0000025481A$ 1,221,384 
A$ 1,149,453 
0.00%
0.00%
 29,882,062 
953
2019-09-08
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.36238%
-10.9319%
 0.00000264284A$ 1,297,695 
A$ 1,200,561 
0.00%
0.00%
 29,785,159 
955
2019-09-07
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.49924%
-8.30858%
 0.00000255257A$ 1,211,989 
A$ 1,167,859 
0.00%
0.00%
 29,785,159 
968
2019-09-06
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-6.84946%
1.99309%
 0.00000246519A$ 1,159,063 
A$ 1,112,714 
0.00%
0.00%
 29,785,159 
952
2019-09-05
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-16.6076%
6.79023%
 0.00000257262A$ 1,251,364 
A$ 1,187,243 
0.00%
0.00%
 29,785,159 
914
2019-09-04
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.36471%
28.2327%
 0.00000304129A$ 1,275,877 
A$ 1,409,204 
0.00%
0.00%
 29,769,541 
900
2019-09-03
A$ 0.05A$ 0.05A$ 0.05A$ 0.056.42727%
33.1946%
 0.00000313717A$ 1,438,704 
A$ 1,475,308 
0.00%
0.00%
 29,743,752 
917
2019-09-02
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.13894%
38.0635%
 0.00000304645A$ 1,337,490 
A$ 1,397,456 
0.00%
0.00%
 29,722,922