CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,075,159,873,322 ||| 24h vol: A$ 206,906,098,666 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
439 Ethernity (ERN)A$ 7.92
$5.12		-5.48%
11.26%		 0.0000766481A$ 13,772,981 
A$ 162,991,152 		0.01%
0.00% 		 20,577,762 
30,000,000 		$5.35
$7.80
ERN Ethernity =
AUD

ERN/AUD - A$ 7.92
ERN/BGN - 9.39 лв.
ERN/BRL - R$ 26.44
ERN/CAD - C$ 7.01
ERN/CHF - Fr. 4.67
ERN/CNY - CN¥ 37.07
ERN/CZK - Kč 121.35
ERN/DKK - kr. 35.82
ERN/EUR - € 4.80
ERN/GBP - £ 4.14
ERN/HKD - HK$ 40.10
ERN/HRK - kn 36.23
ERN/HUF - Ft 1,891.88
ERN/IDR - Rp 83,053
ERN/ILS - ₪ 19.33
ERN/INR - ₹ 426.51
ERN/JPY - ¥ 792.00
ERN/KRW - ₩ 7,046.22
ERN/MXN - Mex$ 87.62
ERN/MYR - RM 24.45
ERN/NOK - kr 56.22
ERN/NZD - NZ$ 8.64
ERN/PHP - ₱ 293.76
ERN/PLN - zł 20.73
ERN/RON - lei 23.89
ERN/RUB - ₽ 476.08
ERN/SEK - kr 55.66
ERN/SGD - S$ 6.97
ERN/THB - ฿ 189.35
ERN/TRY - ₺ 166.92
ERN/USD - $ 5.12
ERN/ZAR - R 98.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
439
2024-04-23		A$ 7.93A$ 7.94A$ 7.64A$ 7.92-5.48%
11.26%		 0.0000766481A$ 13,772,981 
A$ 162,991,152 		0.01%
0.00%		  20,577,762 
432
2024-04-22		A$ 7.69A$ 8.52A$ 7.46A$ 8.105.13%
15.84%		 0.0000784012A$ 30,001,241 
A$ 166,618,307 		0.01%
0.00%		  20,577,762 
442
2024-04-21		A$ 7.68A$ 7.74A$ 7.52A$ 7.741.60%
8.66%		 0.0000765986A$ 5,726,943 
A$ 159,196,705 		0.00%
0.00%		  20,577,762 
445
2024-04-20		A$ 6.88A$ 7.62A$ 6.88A$ 7.6110.05%
9.22%		 0.0000755186A$ 5,256,806 
A$ 156,671,198 		0.00%
0.00%		  20,577,762 
454
2024-04-19		A$ 7.04A$ 7.23A$ 6.67A$ 7.020.14%
-14.08%		 0.0000695045A$ 7,976,493 
A$ 144,499,945 		0.00%
0.00%		  20,577,762 
449
2024-04-18		A$ 6.76A$ 6.92A$ 6.63A$ 6.920.82%
-29.12%		 0.0000702076A$ 5,055,707 
A$ 142,428,592 		0.00%
0.00%		  20,577,762 
451
2024-04-17		A$ 7.42A$ 7.42A$ 6.61A$ 6.86-7.64%
-33.12%		 0.0000714642A$ 6,863,362 
A$ 141,201,347 		0.00%
0.00%		  20,577,762 
436
2024-04-16		A$ 7.08A$ 7.44A$ 6.85A$ 7.445.91%
-26.23%		 0.0000745018A$ 6,887,578 
A$ 152,999,459 		0.00%
0.00%		  20,577,762 
445
2024-04-15		A$ 7.40A$ 7.77A$ 6.87A$ 6.95-1.39%
-35.24%		 0.0000711042A$ 9,277,333 
A$ 143,064,734 		0.00%
0.00%		  20,577,762 
442
2024-04-14		A$ 7.06A$ 7.34A$ 6.86A$ 7.0412.96%
-32.62%		 0.0000716855A$ 13,069,100 
A$ 144,886,637 		0.00%
0.00%		  20,577,762 
449
2024-04-13		A$ 8.01A$ 8.27A$ 6.23A$ 6.23-22.37%
-40.48%		 0.0000642984A$ 12,700,613 
A$ 128,264,279 		0.00%
0.00%		  20,577,762 
437
2024-04-12		A$ 9.66A$ 10.08A$ 7.75A$ 7.95-17.93%
-23.36%		 0.0000775976A$ 12,973,904 
A$ 163,622,909 		0.00%
0.00%		  20,577,762 
416
2024-04-11		A$ 10.12A$ 10.21A$ 9.59A$ 9.67-4.39%
-13.49%		 0.0000896864A$ 6,076,686 
A$ 198,898,154 		0.00%
0.00%		  20,577,762 
410
2024-04-10		A$ 9.72A$ 9.94A$ 9.16A$ 9.941.86%
-1.52%		 0.0000933889A$ 9,610,522 
A$ 204,627,166 		0.00%
0.00%		  20,577,762 
419
2024-04-09		A$ 10.51A$ 10.51A$ 9.78A$ 9.79-7.03%
8.07%		 0.0000934297A$ 6,410,261 
A$ 201,483,493 		0.00%
0.00%		  20,577,762 
404
2024-04-08		A$ 10.45A$ 10.58A$ 10.30A$ 10.561.18%
9.63%		 0.0000967599A$ 5,809,122 
A$ 217,241,388 		0.00%
0.01%		  20,577,762 
398
2024-04-07		A$ 10.37A$ 10.55A$ 10.19A$ 10.30-0.22%
4.98%		 0.0000981584A$ 5,255,532 
A$ 211,984,052 		0.00%
0.01%		  20,577,762 
390
2024-04-06		A$ 10.19A$ 10.57A$ 10.19A$ 10.392.10%
13.62%		 0.0000990157A$ 5,471,015 
A$ 213,811,133 		0.00%
0.01%		  20,577,762 
388
2024-04-05		A$ 11.06A$ 11.15A$ 10.26A$ 10.26-7.10%
11.47%		 0.0000996199A$ 14,083,805 
A$ 211,129,333 		0.01%
0.01%		  20,577,762 
374
2024-04-04		A$ 10.30A$ 11.07A$ 9.92A$ 11.078.83%
14.18%		 0.000107155A$ 19,814,716 
A$ 227,785,510 		0.01%
0.01%		  20,577,762 
388
2024-04-03		A$ 9.20A$ 10.24A$ 9.20A$ 10.2210.88%
9.98%		 0.000101123A$ 16,421,871 
A$ 210,238,721 		0.01%
0.01%		  20,577,762 
421
2024-04-02		A$ 9.54A$ 9.56A$ 9.23A$ 9.23-5.35%
-8.07%		 0.0000912225A$ 12,236,508 
A$ 189,839,360 		0.00%
0.00%		  20,577,762 
420
2024-04-01		A$ 9.75A$ 9.93A$ 9.30A$ 9.73-0.59%
-9.69%		 0.0000909728A$ 11,077,367 
A$ 200,177,232 		0.00%
0.00%		  20,577,762 
427
2024-03-31		A$ 9.29A$ 9.93A$ 9.27A$ 9.806.09%
-11.04%		 0.0000899928A$ 14,206,001 
A$ 201,467,854 		0.01%
0.00%		  20,557,515 
434
2024-03-30		A$ 9.28A$ 9.28A$ 9.02A$ 9.23-0.83%
-18.26%		 0.0000863007A$ 7,510,538 
A$ 189,818,607 		0.00%
0.00%		  20,557,515 
432
2024-03-29		A$ 9.68A$ 9.68A$ 9.32A$ 9.33-4.70%
-11.01%		 0.0000870314A$ 6,657,301 
A$ 191,733,609 		0.00%
0.00%		  20,556,252 
429
2024-03-28		A$ 9.26A$ 9.78A$ 9.08A$ 9.755.03%
-10.53%		 0.0000899679A$ 11,276,153 
A$ 200,498,897 		0.00%
0.00%		  20,555,817 
431
2024-03-27		A$ 10.11A$ 10.11A$ 9.23A$ 9.28-6.29%
-19.40%		 0.000087862A$ 14,755,488 
A$ 190,771,707 		0.00%
0.00%		  20,554,954 
419
2024-03-26		A$ 10.75A$ 11.09A$ 9.71A$ 9.98-7.09%
-14.42%		 0.0000929612A$ 17,070,254 
A$ 205,081,096 		0.01%
0.00%		  20,553,092 
396
2024-03-25		A$ 11.06A$ 11.06A$ 10.56A$ 10.71-2.94%
9.45%		 0.000100241A$ 9,866,042 
A$ 219,948,561 		0.00%
0.01%		  20,532,156 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s