CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 ESBC (ESBC)A$ 0.06
$0.04
37.3758%
53.802%
 0.00000423908A$ 132,793 
A$ 1,365,392 
0.00%
0.00%
 23,690,216 
23,947,915 
$0.05
$0.05
ESBC ESBC =
AUD

ESBC/AUD - A$ 0.06
ESBC/BGN - 0.07 лв.
ESBC/BRL - R$ 0.21
ESBC/CAD - C$ 0.05
ESBC/CHF - Fr. 0.04
ESBC/CNY - CN¥ 0.28
ESBC/CZK - 0.94
ESBC/DKK - kr. 0.26
ESBC/EUR - 0.04
ESBC/GBP - £ 0.03
ESBC/HKD - HK$ 0.31
ESBC/HRK - kn 0.27
ESBC/HUF - Ft 12.19
ESBC/IDR - Rp 561
ESBC/ILS - 0.14
ESBC/INR - 3.00
ESBC/JPY - ¥ 4.21
ESBC/KRW - 47.74
ESBC/MXN - Mex$ 0.89
ESBC/MYR - RM 0.17
ESBC/NOK - kr 0.38
ESBC/NZD - NZ$ 0.06
ESBC/PHP - 1.97
ESBC/PLN - 0.16
ESBC/RON - lei 0.17
ESBC/RUB - 2.73
ESBC/SEK - kr 0.37
ESBC/SGD - S$ 0.06
ESBC/THB - ฿ 1.22
ESBC/TRY - 0.27
ESBC/USD - $ 0.04
ESBC/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-06-20
A$ 0.06A$ 0.06A$ 0.06A$ 0.0637.3758%
53.802%
 0.00000423908A$ 132,793 
A$ 1,365,392 
0.00%
0.00%
 23,690,216 
919
2020-06-18
A$ 0.06A$ 0.07A$ 0.06A$ 0.07100.64%
89.1671%
 0.00000524794A$ 276,665 
A$ 1,710,887 
0.00%
0.00%
 23,673,702 
998
2020-05-31
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-6.22349%
1.86075%
 0.0000034428A$ 80,955 
A$ 1,158,528 
0.00%
0.00%
 23,250,790 
965
2020-05-30
A$ 0.05A$ 0.06A$ 0.05A$ 0.063.1834%
16.8092%
 0.00000388481A$ 99,498 
A$ 1,293,840 
0.00%
0.00%
 23,246,917 
966
2020-05-29
A$ 0.05A$ 0.06A$ 0.05A$ 0.055.50325%
15.3052%
 0.0000038581A$ 42,721 
A$ 1,268,059 
0.00%
0.00%
 23,241,390 
980
2020-05-28
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.68528%
8.30588%
 0.00000362415A$ 76,725 
A$ 1,198,543 
0.00%
0.00%
 23,229,704 
990
2020-05-27
A$ 0.05A$ 0.05A$ 0.05A$ 0.054.31517%
-0.281345%
 0.00000357028A$ 33,139 
A$ 1,139,715 
0.00%
0.00%
 23,220,160 
999
2020-05-26
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.15034%
-8.06885%
 0.00000353374A$ 33,127 
A$ 1,087,585 
0.00%
0.00%
 23,204,526 
992
2020-05-25
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.11688%
-10.5134%
 0.00000356363A$ 35,745 
A$ 1,127,667 
0.00%
0.00%
 23,186,785 
993
2020-05-24
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.44137%
-13.3339%
 0.0000035867A$ 38,006 
A$ 1,151,830 
0.00%
0.00%
 23,171,257 
986
2020-05-23
A$ 0.05A$ 0.05A$ 0.05A$ 0.051.77802%
-5.3792%
 0.00000347139A$ 40,451 
A$ 1,135,514 
0.00%
0.00%
 23,156,353 
995
2020-05-22
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.69771%
-10.0621%
 0.00000343802A$ 38,591 
A$ 1,121,115 
0.00%
0.00%
 23,140,640 
986
2020-05-21
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.63837%
-4.76533%
 0.00000348737A$ 37,402 
A$ 1,121,648 
0.00%
0.00%
 23,124,913 
986
2020-05-20
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-3.83502%
1.64506%
 0.00000338033A$ 42,569 
A$ 1,129,283 
0.00%
0.00%
 23,105,230 
986
2020-05-19
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-6.59815%
10.643%
 0.00000345987A$ 52,732 
A$ 1,187,842 
0.00%
0.00%
 23,089,683 
957
2020-05-18
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-4.95669%
18.8327%
 0.00000368532A$ 43,458 
A$ 1,267,649 
0.00%
0.00%
 23,066,548 
946
2020-05-17
A$ 0.05A$ 0.06A$ 0.05A$ 0.0613.0288%
21.9414%
 0.00000389098A$ 51,261 
A$ 1,351,105 
0.00%
0.00%
 23,046,774 
972
2020-05-16
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-4.7858%
2.22155%
 0.00000354486A$ 45,798 
A$ 1,192,900 
0.00%
0.00%
 23,030,158 
952
2020-05-15
A$ 0.05A$ 0.06A$ 0.05A$ 0.053.81845%
10.1181%
 0.00000373282A$ 66,716 
A$ 1,256,973 
0.00%
0.00%
 23,015,126 
965
2020-05-14
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.18304%
-1.85825%
 0.00000346284A$ 39,174 
A$ 1,196,703 
0.00%
0.00%
 22,994,719 
979
2020-05-13
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.7055%
-8.21261%
 0.0000034599A$ 40,510 
A$ 1,142,007 
0.00%
0.00%
 22,979,806 
985
2020-05-12
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.335542%
-18.4906%
 0.0000034163A$ 39,075 
A$ 1,067,864 
0.00%
0.00%
 22,958,175 
984
2020-05-11
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-3.72142%
-19.2081%
 0.00000348139A$ 36,226 
A$ 1,057,366 
0.00%
0.00%
 22,940,740 
982
2020-05-10
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-4.75574%
-34.1794%
 0.00000351255A$ 40,975 
A$ 1,084,216 
0.00%
0.00%
 22,919,088 
984
2020-05-09
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.61007%
-17.8985%
 0.00000336552A$ 50,624 
A$ 1,136,475 
0.00%
0.00%
 22,903,564 
987
2020-05-08
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-7.27168%
-14.0074%
 0.00000320756A$ 43,012 
A$ 1,122,265 
0.00%
0.00%
 22,886,809 
971
2020-05-07
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-4.74678%
-2.58124%
 0.00000338678A$ 48,474 
A$ 1,177,107 
0.00%
0.00%
 22,872,666 
956
2020-05-06
A$ 0.06A$ 0.06A$ 0.05A$ 0.05-6.69245%
-2.83915%
 0.00000371696A$ 51,769 
A$ 1,238,858 
0.00%
0.00%
 22,852,829 
936
2020-05-05
A$ 0.06A$ 0.06A$ 0.05A$ 0.06-0.216387%
35.2635%
 0.00000415283A$ 56,412 
A$ 1,324,582 
0.00%
0.00%
 22,837,917 
928
2020-05-04
A$ 0.08A$ 0.08A$ 0.06A$ 0.06-24.9204%
36.6731%
 0.00000418735A$ 54,484 
A$ 1,330,517 
0.00%
0.00%
 22,820,058