CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 ESBC (ESBC)A$ 0.04
$0.03
-1.79863%
-7.46098%
 0.000003717A$ 37,136 
A$ 791,718 
0.00%
0.00%
 20,550,932 
20,840,903 
$0.03
$0.03
ESBC ESBC =
AUD

ESBC/AUD - A$ 0.04
ESBC/BGN - 0.05 лв.
ESBC/BRL - R$ 0.11
ESBC/CAD - C$ 0.03
ESBC/CHF - Fr. 0.03
ESBC/CNY - CN¥ 0.18
ESBC/CZK - 0.61
ESBC/DKK - kr. 0.18
ESBC/EUR - 0.02
ESBC/GBP - £ 0.02
ESBC/HKD - HK$ 0.21
ESBC/HRK - kn 0.18
ESBC/HUF - Ft 7.85
ESBC/IDR - Rp 370
ESBC/ILS - 0.09
ESBC/INR - 1.87
ESBC/JPY - ¥ 2.90
ESBC/KRW - 31.12
ESBC/MXN - Mex$ 0.50
ESBC/MYR - RM 0.11
ESBC/NOK - kr 0.24
ESBC/NZD - NZ$ 0.04
ESBC/PHP - 1.34
ESBC/PLN - 0.10
ESBC/RON - lei 0.11
ESBC/RUB - 1.66
ESBC/SEK - kr 0.25
ESBC/SGD - S$ 0.04
ESBC/THB - ฿ 0.80
ESBC/TRY - 0.15
ESBC/USD - $ 0.03
ESBC/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2019-12-15
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.79863%
-7.46098%
 0.000003717A$ 37,136 
A$ 791,718 
0.00%
0.00%
 20,550,932 
996
2019-12-14
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.555895%
-4.76227%
 0.00000373013A$ 30,123 
A$ 795,460 
0.00%
0.00%
 20,538,843 
998
2019-12-10
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.672565%
2.43002%
 0.00000384027A$ 54,508 
A$ 853,371 
0.00%
0.00%
 20,458,918 
1000
2019-12-07
A$ 0.04A$ 0.04A$ 0.04A$ 0.0410.1059%
9.18741%
 0.00000389088A$ 48,546 
A$ 879,233 
0.00%
0.00%
 20,414,814 
998
2019-12-03
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.59412%
4.33028%
 0.00000382432A$ 99,622 
A$ 836,517 
0.00%
0.00%
 20,329,020 
993
2019-12-02
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.07905%
3.04063%
 0.00000388191A$ 80,086 
A$ 849,138 
0.00%
0.00%
 20,317,258 
1000
2019-12-01
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.14802%
4.11408%
 0.00000384127A$ 92,071 
A$ 851,300 
0.00%
0.00%
 20,310,658 
1000
2019-11-26
A$ 0.04A$ 0.04A$ 0.04A$ 0.047.50782%
-13.8513%
 0.00000384221A$ 29,994 
A$ 824,302 
0.00%
0.00%
 20,209,760 
1000
2019-11-24
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.206408%
-16.0167%
 0.00000384132A$ 34,062 
A$ 828,246 
0.00%
0.00%
 20,154,825 
999
2019-11-21
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.457811%
-6.15047%
 0.00000398507A$ 62,677 
A$ 944,443 
0.00%
0.00%
 20,034,725 
994
2019-11-20
A$ 0.05A$ 0.05A$ 0.05A$ 0.054.32069%
-4.28023%
 0.00000405905A$ 44,180 
A$ 980,975 
0.00%
0.00%
 20,002,008 
999
2019-11-18
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-2.44141%
-6.23813%
 0.00000388993A$ 24,905 
A$ 960,704 
0.00%
0.00%
 19,956,376 
999
2019-11-16
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.589591%
-1.843%
 0.00000390826A$ 38,440 
A$ 970,624 
0.00%
0.00%
 19,871,290 
998
2019-11-15
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.45894%
-2.53708%
 0.00000389247A$ 36,867 
A$ 967,585 
0.00%
0.00%
 19,863,657 
996
2019-11-14
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.03365%
-4.28884%
 0.00000388677A$ 51,941 
A$ 990,208 
0.00%
0.00%
 19,832,562 
999
2019-11-13
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.800384%
-1.36417%
 0.00000392821A$ 49,662 
A$ 999,915 
0.00%
0.00%
 19,785,581 
993
2019-11-12
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.0406485%
0.186498%
 0.00000397383A$ 52,899 
A$ 1,009,832 
0.00%
0.00%
 19,764,456 
997
2019-11-11
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-3.50191%
-1.88357%
 0.00000397234A$ 63,340 
A$ 1,001,948 
0.00%
0.00%
 19,733,483 
992
2019-11-10
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.03969%
3.4151%
 0.00000394858A$ 63,498 
A$ 1,026,394 
0.00%
0.00%
 19,681,409 
993
2019-11-09
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.1078%
-0.845854%
 0.00000393435A$ 49,776 
A$ 994,043 
0.00%
0.00%
 19,632,762 
1000
2019-11-08
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-4.36283%
-0.0136246%
 0.00000381736A$ 52,020 
A$ 964,124 
0.00%
0.00%
 19,599,331 
995
2019-11-07
A$ 0.05A$ 0.05A$ 0.05A$ 0.050.70004%
5.30007%
 0.00000382018A$ 70,390 
A$ 1,004,442 
0.00%
0.00%
 19,568,054 
995
2019-11-05
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.7646%
4.26871%
 0.00000383631A$ 47,128 
A$ 1,013,451 
0.00%
0.00%
 19,474,698 
995
2019-11-04
A$ 0.05A$ 0.05A$ 0.05A$ 0.052.05562%
3.77416%
 0.00000378022A$ 41,279 
A$ 1,002,897 
0.00%
0.00%
 19,464,290 
998
2019-11-03
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-1.69709%
-5.00671%
 0.00000378477A$ 50,552 
A$ 982,382 
0.00%
0.00%
 19,424,611 
990
2019-11-02
A$ 0.05A$ 0.05A$ 0.05A$ 0.057.79664%
2.65896%
 0.00000389218A$ 44,334 
A$ 1,018,582 
0.00%
0.00%
 19,392,912 
992
2019-11-01
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.68136%
8.864%
 0.00000383792A$ 54,929 
A$ 982,986 
0.00%
0.00%
 19,285,913 
998
2019-10-28
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.91666%
15.4851%
 0.00000377544A$ 37,078 
A$ 1,027,036 
0.00%
0.00%
 19,122,573 
995
2019-10-27
A$ 0.05A$ 0.06A$ 0.05A$ 0.052.03297%
15.1872%
 0.00000379819A$ 36,576 
A$ 1,019,797 
0.00%
0.00%
 19,117,222 
999
2019-10-26
A$ 0.05A$ 0.05A$ 0.05A$ 0.053.70909%
12.9054%
 0.00000389777A$ 54,450 
A$ 999,130 
0.00%
0.00%
 19,086,191