Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
ESBC/AUD - A$ 0.04 ESBC/BGN - 0.05 лв. ESBC/BRL - R$ 0.11 ESBC/CAD - C$ 0.03 ESBC/CHF - Fr. 0.03 ESBC/CNY - CN¥ 0.18 ESBC/CZK - Kč 0.61 ESBC/DKK - kr. 0.18
ESBC/EUR - € 0.02 ESBC/GBP - £ 0.02 ESBC/HKD - HK$ 0.21 ESBC/HRK - kn 0.18 ESBC/HUF - Ft 7.85 ESBC/IDR - Rp 370 ESBC/ILS - ₪ 0.09 ESBC/INR - ₹ 1.87
ESBC/JPY - ¥ 2.90 ESBC/KRW - ₩ 31.12 ESBC/MXN - Mex$ 0.50 ESBC/MYR - RM 0.11 ESBC/NOK - kr 0.24 ESBC/NZD - NZ$ 0.04 ESBC/PHP - ₱ 1.34 ESBC/PLN - zł 0.10
ESBC/RON - lei 0.11 ESBC/RUB - ₽ 1.66 ESBC/SEK - kr 0.25 ESBC/SGD - S$ 0.04 ESBC/THB - ฿ 0.80 ESBC/TRY - ₺ 0.15 ESBC/USD - $ 0.03 ESBC/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 997 2019-12-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.79863% -7.46098% | 0.000003717 | A$ 37,136 A$ 791,718 | 0.00% 0.00% | 20,550,932 | 996 2019-12-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.555895% -4.76227% | 0.00000373013 | A$ 30,123 A$ 795,460 | 0.00% 0.00% | 20,538,843 | 998 2019-12-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.672565% 2.43002% | 0.00000384027 | A$ 54,508 A$ 853,371 | 0.00% 0.00% | 20,458,918 | 1000 2019-12-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 10.1059% 9.18741% | 0.00000389088 | A$ 48,546 A$ 879,233 | 0.00% 0.00% | 20,414,814 | 998 2019-12-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.59412% 4.33028% | 0.00000382432 | A$ 99,622 A$ 836,517 | 0.00% 0.00% | 20,329,020 | 993 2019-12-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.07905% 3.04063% | 0.00000388191 | A$ 80,086 A$ 849,138 | 0.00% 0.00% | 20,317,258 | 1000 2019-12-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.14802% 4.11408% | 0.00000384127 | A$ 92,071 A$ 851,300 | 0.00% 0.00% | 20,310,658 | 1000 2019-11-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 7.50782% -13.8513% | 0.00000384221 | A$ 29,994 A$ 824,302 | 0.00% 0.00% | 20,209,760 | 1000 2019-11-24 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.206408% -16.0167% | 0.00000384132 | A$ 34,062 A$ 828,246 | 0.00% 0.00% | 20,154,825 | 999 2019-11-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.457811% -6.15047% | 0.00000398507 | A$ 62,677 A$ 944,443 | 0.00% 0.00% | 20,034,725 | 994 2019-11-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.32069% -4.28023% | 0.00000405905 | A$ 44,180 A$ 980,975 | 0.00% 0.00% | 20,002,008 | 999 2019-11-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.44141% -6.23813% | 0.00000388993 | A$ 24,905 A$ 960,704 | 0.00% 0.00% | 19,956,376 | 999 2019-11-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.589591% -1.843% | 0.00000390826 | A$ 38,440 A$ 970,624 | 0.00% 0.00% | 19,871,290 | 998 2019-11-15 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.45894% -2.53708% | 0.00000389247 | A$ 36,867 A$ 967,585 | 0.00% 0.00% | 19,863,657 | 996 2019-11-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.03365% -4.28884% | 0.00000388677 | A$ 51,941 A$ 990,208 | 0.00% 0.00% | 19,832,562 | 999 2019-11-13 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.800384% -1.36417% | 0.00000392821 | A$ 49,662 A$ 999,915 | 0.00% 0.00% | 19,785,581 | 993 2019-11-12 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.0406485% 0.186498% | 0.00000397383 | A$ 52,899 A$ 1,009,832 | 0.00% 0.00% | 19,764,456 | 997 2019-11-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.50191% -1.88357% | 0.00000397234 | A$ 63,340 A$ 1,001,948 | 0.00% 0.00% | 19,733,483 | 992 2019-11-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.03969% 3.4151% | 0.00000394858 | A$ 63,498 A$ 1,026,394 | 0.00% 0.00% | 19,681,409 | 993 2019-11-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.1078% -0.845854% | 0.00000393435 | A$ 49,776 A$ 994,043 | 0.00% 0.00% | 19,632,762 | 1000 2019-11-08 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.36283% -0.0136246% | 0.00000381736 | A$ 52,020 A$ 964,124 | 0.00% 0.00% | 19,599,331 | 995 2019-11-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.70004% 5.30007% | 0.00000382018 | A$ 70,390 A$ 1,004,442 | 0.00% 0.00% | 19,568,054 | 995 2019-11-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.7646% 4.26871% | 0.00000383631 | A$ 47,128 A$ 1,013,451 | 0.00% 0.00% | 19,474,698 | 995 2019-11-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.05562% 3.77416% | 0.00000378022 | A$ 41,279 A$ 1,002,897 | 0.00% 0.00% | 19,464,290 | 998 2019-11-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.69709% -5.00671% | 0.00000378477 | A$ 50,552 A$ 982,382 | 0.00% 0.00% | 19,424,611 | 990 2019-11-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 7.79664% 2.65896% | 0.00000389218 | A$ 44,334 A$ 1,018,582 | 0.00% 0.00% | 19,392,912 | 992 2019-11-01 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.68136% 8.864% | 0.00000383792 | A$ 54,929 A$ 982,986 | 0.00% 0.00% | 19,285,913 | 998 2019-10-28 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.91666% 15.4851% | 0.00000377544 | A$ 37,078 A$ 1,027,036 | 0.00% 0.00% | 19,122,573 | 995 2019-10-27 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 2.03297% 15.1872% | 0.00000379819 | A$ 36,576 A$ 1,019,797 | 0.00% 0.00% | 19,117,222 | 999 2019-10-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.70909% 12.9054% | 0.00000389777 | A$ 54,450 A$ 999,130 | 0.00% 0.00% | 19,086,191 |
|