|
Top CryptoCurrencies 2024 Market cap: A$ 3,890,894,539,048 ||| 24h vol: A$ 249,991,640,086 ||| crypto assets: 687
ERC20/AUD - A$ 0.12
ERC20/BGN - 0.15 лв.
ERC20/BRL - R$ 0.41
ERC20/CAD - C$ 0.11
ERC20/CHF - Fr. 0.07
ERC20/CNY - CN¥ 0.59
ERC20/CZK - Kč 1.90
ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08
ERC20/GBP - £ 0.06
ERC20/HKD - HK$ 0.64
ERC20/HRK - kn 0.56
ERC20/HUF - Ft 29.35
ERC20/IDR - Rp 1,295
ERC20/ILS - ₪ 0.31
ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36
ERC20/KRW - ₩ 110.16
ERC20/MXN - Mex$ 1.34
ERC20/MYR - RM 0.39
ERC20/NOK - kr 0.87
ERC20/NZD - NZ$ 0.14
ERC20/PHP - ₱ 4.61
ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37
ERC20/RUB - ₽ 7.55
ERC20/SEK - kr 0.87
ERC20/SGD - S$ 0.11
ERC20/THB - ฿ 2.98
ERC20/TRY - ₺ 2.61
ERC20/USD - $ 0.08
ERC20/ZAR - R 1.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 487
2024-04-06 | A$ 0.17 | A$ 0.17 | A$ 0.12 | A$ 0.12 | 7.87%
-34.06% | 0.0000012021 | A$ 38,167
A$ 139,809,386 | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | A$ 0.12 | A$ 0.17 | A$ 0.12 | A$ 0.17 | 199.37%
3.04% | 0.0000016298 | A$ 32,266
A$ 189,448,208 | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | A$ 0.18 | A$ 0.18 | A$ 0.15 | A$ 0.15 | -19.44%
-26.87% | 0.00000143388 | A$ 20,913
A$ 168,872,336 | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | A$ 0.19 | A$ 0.20 | A$ 0.16 | A$ 0.19 | -0.77%
-45.35% | 0.00000185192 | A$ 37,813
A$ 211,173,628 | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.18 | A$ 0.19 | -13.84%
-47.29% | 0.00000189502 | A$ 26,330
A$ 216,297,677 | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | A$ 0.25 | A$ 0.25 | A$ 0.21 | A$ 0.22 | -11.12%
-24.48% | 0.0000020709 | A$ 30,642
A$ 249,929,013 | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | A$ 0.25 | A$ 0.28 | A$ 0.24 | A$ 0.25 | 0.95%
8.32% | 0.00000229125 | A$ 39,093
A$ 281,612,412 | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | A$ 0.22 | A$ 0.28 | A$ 0.17 | A$ 0.25 | 50.24%
-39.04% | 0.00000230899 | A$ 72,113
A$ 278,822,998 | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | A$ 0.19 | A$ 0.19 | A$ 0.14 | A$ 0.16 | -14.32%
-36.03% | 0.00000153533 | A$ 74,892
A$ 185,708,166 | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | A$ 0.34 | A$ 0.34 | A$ 0.19 | A$ 0.19 | -43.97%
-13.76% | 0.00000176542 | A$ 23,286
A$ 216,018,180 | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | A$ 0.36 | A$ 0.36 | A$ 0.11 | A$ 0.34 | 7.44%
116.18% | 0.0000032382 | A$ 51,709
A$ 386,058,161 | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | A$ 0.31 | A$ 0.36 | A$ 0.27 | A$ 0.36 | 24.36%
123.09% | 0.00000338709 | A$ 30,274
A$ 410,323,263 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | A$ 0.23 | A$ 0.30 | A$ 0.21 | A$ 0.28 | 19.28%
356.08% | 0.0000026093 | A$ 61,016
A$ 314,713,454 | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | A$ 0.41 | A$ 0.41 | A$ 0.23 | A$ 0.23 | -42.05%
33.51% | 0.00000229713 | A$ 77,208
A$ 264,858,996 | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | A$ 0.36 | A$ 0.41 | A$ 0.22 | A$ 0.41 | 57.66%
100.37% | 0.00000407845 | A$ 46,796
A$ 457,636,820 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | A$ 0.23 | A$ 0.35 | A$ 0.23 | A$ 0.26 | 15.51%
24.93% | 0.00000265971 | A$ 81,618
A$ 289,514,158 | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | A$ 0.57 | A$ 0.57 | A$ 0.33 | A$ 0.33 | 110.64%
63.48% | 0.00000332536 | A$ 84,475
A$ 372,079,095 | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | A$ 0.16 | A$ 0.24 | A$ 0.14 | A$ 0.24 | 49.86%
13.80% | 0.00000235842 | A$ 78,465
A$ 275,300,997 | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | A$ 0.14 | A$ 0.17 | A$ 0.14 | A$ 0.17 | 179.19%
-35.44% | 0.00000174708 | A$ 83,808
A$ 192,231,902 | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | A$ 0.19 | A$ 0.23 | A$ 0.19 | A$ 0.23 | 14.87%
53.44% | 0.00000222154 | A$ 27,394
A$ 260,914,512 | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.19 | -3.59%
-7.99% | 0.00000185895 | A$ 27,361
A$ 218,627,041 | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | A$ 0.21 | A$ 0.22 | A$ 0.16 | A$ 0.21 | -4.67%
-1.99% | 0.00000204219 | A$ 33,199
A$ 235,103,134 | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | A$ 0.20 | A$ 0.23 | A$ 0.18 | A$ 0.20 | 0.41%
254.45% | 0.00000194422 | A$ 29,517
A$ 230,763,971 | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | A$ 0.21 | A$ 0.22 | A$ 0.18 | A$ 0.20 | -0.67%
-12.46% | 0.00000186924 | A$ 86,561
A$ 227,959,319 | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | A$ 0.27 | A$ 0.27 | A$ 0.20 | A$ 0.20 | -22.21%
458.59% | 0.00000183576 | A$ 27,273
A$ 229,652,977 | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | A$ 0.24 | A$ 0.28 | A$ 0.24 | A$ 0.26 | 6.56%
625.40% | 0.00000238109 | A$ 78,090
A$ 289,071,893 | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | A$ 0.16 | A$ 0.24 | A$ 0.16 | A$ 0.24 | 17.54%
-44.60% | 0.00000219428 | A$ 81,807
A$ 271,524,538 | 0.00%
0.01% | 1,128,632,512 | 374
2024-03-10 | A$ 0.23 | A$ 0.28 | A$ 0.22 | A$ 0.22 | 0.73%
-25.60% | 0.00000206803 | A$ 81,510
A$ 243,270,230 | 0.00%
0.01% | 1,128,632,512 | 355
2024-03-09 | A$ 0.16 | A$ 0.23 | A$ 0.15 | A$ 0.23 | 317.49%
-18.99% | 0.0000022189 | A$ 91,424
A$ 258,205,686 | 0.00%
0.01% | 1,128,632,512 | 489
2024-03-08 | A$ 0.17 | A$ 0.17 | A$ 0.12 | A$ 0.12 | -61.47%
-55.99% | 0.0000011453 | A$ 36,004
A$ 133,528,170 | 0.00%
0.00% | 1,128,632,512 |
|
ERC20 (ERC20)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s