CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,660,390,436,757,576 ||| 24h vol: A$ 171,615,585,576 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 EOS (EOS)A$ 4.42
$3.16
3.1317%
0.784125%
 0.000268466A$ 3,666,494,108 
A$ 4,131,240,213 
2.14%
0.00%
 935,173,127 
1,021,873,138 
$159.97
$174.80
EOS EOS =
AUD

EOS/AUD - A$ 4.42
EOS/BGN - 5.23 лв.
EOS/BRL - R$ 16.95
EOS/CAD - C$ 4.17
EOS/CHF - Fr. 2.87
EOS/CNY - CN¥ 21.94
EOS/CZK - 69.87
EOS/DKK - kr. 19.90
EOS/EUR - 2.67
EOS/GBP - £ 2.42
EOS/HKD - HK$ 24.48
EOS/HRK - kn 20.08
EOS/HUF - Ft 922.84
EOS/IDR - Rp 46,990
EOS/ILS - 10.74
EOS/INR - 236.33
EOS/JPY - ¥ 337.52
EOS/KRW - 3,744.08
EOS/MXN - Mex$ 70.04
EOS/MYR - RM 13.25
EOS/NOK - kr 28.05
EOS/NZD - NZ$ 4.83
EOS/PHP - 154.04
EOS/PLN - 11.76
EOS/RON - lei 12.92
EOS/RUB - 230.56
EOS/SEK - kr 27.42
EOS/SGD - S$ 4.33
EOS/THB - ฿ 98.08
EOS/TRY - 23.20
EOS/USD - $ 3.16
EOS/ZAR - R 55.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-08-14
A$ 4.45A$ 4.45A$ 4.42A$ 4.423.1317%
0.784125%
 0.000268466A$ 3,666,494,108 
A$ 4,131,240,213 
2.14%
0.00%
 935,173,127 
13
2020-08-13
A$ 4.29A$ 4.41A$ 4.17A$ 4.413.81174%
1.21561%
 0.000269882A$ 3,356,967,752 
A$ 4,128,713,131 
2.12%
0.00%
 935,166,054 
13
2020-08-12
A$ 4.18A$ 4.28A$ 4.13A$ 4.282.38625%
0.0624889%
 0.00026471A$ 3,318,098,942 
A$ 3,997,958,601 
2.34%
0.00%
 935,139,541 
13
2020-08-11
A$ 4.56A$ 4.56A$ 4.14A$ 4.19-7.46949%
-1.3229%
 0.000263337A$ 4,155,138,084 
A$ 3,916,078,832 
2.76%
0.00%
 935,111,605 
13
2020-08-10
A$ 4.25A$ 4.55A$ 4.25A$ 4.557.57916%
6.02673%
 0.000275311A$ 3,985,422,122 
A$ 4,257,788,538 
2.87%
0.00%
 935,083,670 
12
2020-08-09
A$ 4.28A$ 4.29A$ 4.17A$ 4.24-0.615934%
1.664%
 0.000259456A$ 2,243,393,903 
A$ 3,960,861,649 
2.16%
0.00%
 935,055,738 
12
2020-08-08
A$ 4.21A$ 4.29A$ 4.18A$ 4.251.34341%
-7.02881%
 0.000258655A$ 2,354,136,348 
A$ 3,978,415,874 
2.34%
0.00%
 935,026,321 
12
2020-08-07
A$ 4.34A$ 4.48A$ 4.11A$ 4.21-3.07453%
-2.77838%
 0.000259419A$ 4,189,610,203 
A$ 3,938,214,593 
2.97%
0.00%
 934,998,389 
12
2020-08-06
A$ 4.24A$ 4.34A$ 4.18A$ 4.271.09107%
1.58704%
 0.000262425A$ 2,878,979,030 
A$ 3,996,857,992 
2.37%
0.00%
 934,971,943 
12
2020-08-05
A$ 4.21A$ 4.28A$ 4.21A$ 4.22-0.0915383%
0.0118399%
 0.000261038A$ 2,454,912,136 
A$ 3,949,904,596 
1.97%
0.00%
 934,944,023 
12
2020-08-04
A$ 4.26A$ 4.30A$ 4.21A$ 4.26-0.120675%
1.3981%
 0.000271388A$ 2,723,049,828 
A$ 3,980,018,389 
2.17%
0.00%
 934,916,095 
12
2020-08-03
A$ 4.18A$ 4.36A$ 4.18A$ 4.292.93271%
7.64203%
 0.000270511A$ 2,712,157,667 
A$ 4,012,817,764 
2.32%
0.00%
 934,886,599 
12
2020-08-02
A$ 4.59A$ 4.72A$ 4.07A$ 4.14-9.69683%
8.45181%
 0.000266272A$ 4,993,554,580 
A$ 3,869,977,056 
2.92%
0.00%
 934,860,227 
11
2020-08-01
A$ 4.33A$ 4.60A$ 4.32A$ 4.606.2789%
20.9626%
 0.000279804A$ 3,484,512,477 
A$ 4,295,968,567 
2.44%
0.00%
 934,832,300 
11
2020-07-31
A$ 4.27A$ 4.34A$ 4.22A$ 4.340.952603%
18.6735%
 0.000272532A$ 2,701,935,870 
A$ 4,053,267,641 
2.24%
0.00%
 934,802,821 
11
2020-07-30
A$ 4.21A$ 4.29A$ 4.15A$ 4.26-0.060027%
15.4901%
 0.0002744A$ 2,819,286,175 
A$ 3,978,665,354 
2.37%
0.00%
 934,776,445 
11
2020-07-29
A$ 4.16A$ 4.34A$ 4.16A$ 4.282.02308%
16.8307%
 0.000272951A$ 3,269,946,504 
A$ 3,999,477,573 
2.70%
0.00%
 934,748,515 
11
2020-07-28
A$ 3.97A$ 4.23A$ 3.91A$ 4.235.40459%
15.8954%
 0.000275292A$ 3,786,139,893 
A$ 3,955,582,912 
2.45%
0.00%
 934,719,051 
11
2020-07-27
A$ 3.96A$ 4.03A$ 3.96A$ 4.036.50649%
12.1651%
 0.000261647A$ 3,304,335,553 
A$ 3,769,514,423 
2.14%
0.00%
 934,691,129 
12
2020-07-22
A$ 3.67A$ 3.67A$ 3.64A$ 3.641.00696%
2.10467%
 0.000278116A$ 1,757,732,598 
A$ 3,401,148,172 
2.00%
0.00%
 934,533,103 
12
2020-07-21
A$ 3.60A$ 3.68A$ 3.60A$ 3.662.06773%
2.25089%
 0.000279033A$ 1,710,966,707 
A$ 3,423,168,094 
1.99%
0.00%
 934,523,614 
12
2020-07-20
A$ 3.67A$ 3.70A$ 3.65A$ 3.65-0.770705%
0.239403%
 0.0002796A$ 1,712,523,963 
A$ 3,410,611,175 
2.37%
0.00%
 934,497,202 
12
2020-07-19
A$ 3.58A$ 3.70A$ 3.54A$ 3.703.2662%
-0.709409%
 0.000282462A$ 1,525,395,881 
A$ 3,453,953,324 
2.34%
0.00%
 934,467,782 
12
2020-07-18
A$ 3.56A$ 3.59A$ 3.56A$ 3.570.120754%
-4.74687%
 0.000272909A$ 1,231,568,905 
A$ 3,336,238,726 
1.90%
0.00%
 934,441,361 
13
2020-07-17
A$ 3.57A$ 3.58A$ 3.55A$ 3.570.00481589%
-4.49735%
 0.000272785A$ 1,374,968,288 
A$ 3,332,715,183 
1.92%
0.00%
 934,413,445 
12
2020-07-16
A$ 3.64A$ 3.64A$ 3.55A$ 3.59-1.08434%
-4.95244%
 0.000273603A$ 1,882,165,215 
A$ 3,356,157,157 
2.24%
0.00%
 934,385,528 
12
2020-07-15
A$ 3.64A$ 3.64A$ 3.60A$ 3.61-1.13382%
-5.04853%
 0.000275052A$ 1,760,203,662 
A$ 3,370,188,394 
2.17%
0.00%
 934,357,612 
12
2020-07-14
A$ 3.66A$ 3.67A$ 3.62A$ 3.670.415108%
-0.387286%
 0.000276569A$ 1,865,702,876 
A$ 3,425,077,062 
2.04%
0.00%
 934,329,695 
12
2020-07-13
A$ 3.76A$ 3.79A$ 3.63A$ 3.68-1.89687%
-0.894165%
 0.000276045A$ 1,942,591,624 
A$ 3,436,177,740 
2.01%
0.00%
 934,300,304 
12
2020-07-12
A$ 3.78A$ 3.78A$ 3.73A$ 3.74-0.752879%
7.7057%
 0.00028044A$ 1,368,575,867 
A$ 3,490,162,954 
1.84%
0.00%
 934,272,394