CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,734,023,931,466 ||| 24h vol: A$ 270,091,309,706 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 EOS (EOS)A$ 1.84
$1.30
9.42%
9.89%
 0.0000529166A$ 390,853,035 
A$ 1,833,683,471 
0.14%
0.11%
 996,815,957 
1,061,006,819 
$67.82
$72.19
EOS EOS =
AUD

EOS/AUD - A$ 1.84
EOS/BGN - 2.47 лв.
EOS/BRL - R$ 6.63
EOS/CAD - C$ 1.66
EOS/CHF - Fr. 1.23
EOS/CNY - CN¥ 8.77
EOS/CZK - 30.77
EOS/DKK - kr. 9.41
EOS/EUR - 1.26
EOS/GBP - £ 1.07
EOS/HKD - HK$ 10.21
EOS/HRK - kn 9.50
EOS/HUF - Ft 499.81
EOS/IDR - Rp 19,258
EOS/ILS - 4.24
EOS/INR - 102.97
EOS/JPY - ¥ 173.26
EOS/KRW - 1,693.95
EOS/MXN - Mex$ 26.07
EOS/MYR - RM 5.78
EOS/NOK - kr 12.40
EOS/NZD - NZ$ 2.04
EOS/PHP - 72.22
EOS/PLN - 5.91
EOS/RON - lei 6.20
EOS/RUB - 79.99
EOS/SEK - kr 13.10
EOS/SGD - S$ 1.78
EOS/THB - ฿ 45.93
EOS/TRY - 23.24
EOS/USD - $ 1.30
EOS/ZAR - R 21.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2022-08-11
A$ 1.81A$ 1.86A$ 1.81A$ 1.849.42%
9.89%
 0.0000529166A$ 390,853,035 
A$ 1,833,683,471 
0.14%
0.11%
 996,815,957 
45
2022-08-10
A$ 1.69A$ 1.85A$ 1.66A$ 1.848.71%
9.08%
 0.0000535125A$ 380,031,403 
A$ 1,833,724,154 
0.16%
0.11%
 996,772,192 
47
2022-08-09
A$ 1.79A$ 1.80A$ 1.67A$ 1.69-5.87%
-1.57%
 0.0000508115A$ 341,483,140 
A$ 1,681,565,018 
0.18%
0.10%
 996,685,934 
45
2022-08-08
A$ 1.77A$ 1.85A$ 1.77A$ 1.801.56%
-0.26%
 0.00005252A$ 322,657,471 
A$ 1,797,961,026 
0.16%
0.11%
 996,596,740 
45
2022-08-07
A$ 1.78A$ 1.81A$ 1.75A$ 1.78-0.01%
-8.18%
 0.0000531165A$ 242,588,260 
A$ 1,775,228,014 
0.21%
0.11%
 996,510,495 
45
2022-08-06
A$ 1.82A$ 1.83A$ 1.78A$ 1.78-1.63%
-5.93%
 0.0000535513A$ 254,668,728 
A$ 1,774,948,403 
0.20%
0.11%
 996,424,257 
45
2022-08-05
A$ 1.71A$ 1.81A$ 1.71A$ 1.805.24%
-4.61%
 0.0000539447A$ 390,861,592 
A$ 1,790,523,418 
0.20%
0.11%
 996,338,024 
46
2022-08-04
A$ 1.69A$ 1.74A$ 1.68A$ 1.711.28%
-9.82%
 0.0000524735A$ 368,227,046 
A$ 1,704,390,300 
0.21%
0.11%
 996,251,801 
46
2022-08-03
A$ 1.72A$ 1.78A$ 1.67A$ 1.70-1.90%
-6.60%
 0.0000513674A$ 351,305,697 
A$ 1,689,275,896 
0.18%
0.10%
 996,165,584 
45
2022-08-02
A$ 1.79A$ 1.81A$ 1.66A$ 1.71-4.55%
7.82%
 0.0000519542A$ 497,084,073 
A$ 1,698,804,170 
0.23%
0.11%
 996,079,375 
45
2022-08-01
A$ 1.91A$ 1.95A$ 1.77A$ 1.79-6.51%
11.98%
 0.0000538205A$ 447,195,339 
A$ 1,786,632,805 
0.22%
0.11%
 995,993,174 
43
2022-07-31
A$ 1.86A$ 2.05A$ 1.84A$ 1.922.45%
11.05%
 0.0000573799A$ 649,886,698 
A$ 1,910,772,547 
0.33%
0.12%
 995,906,979 
43
2022-07-30
A$ 1.86A$ 1.96A$ 1.82A$ 1.87-0.39%
11.97%
 0.0000553103A$ 478,201,981 
A$ 1,863,159,877 
0.22%
0.11%
 995,820,791 
43
2022-07-29
A$ 1.88A$ 1.89A$ 1.79A$ 1.87-0.51%
11.11%
 0.0000548951A$ 538,721,508 
A$ 1,866,770,613 
0.19%
0.11%
 995,734,610 
43
2022-07-28
A$ 1.80A$ 1.93A$ 1.77A$ 1.894.90%
25.36%
 0.0000553201A$ 633,578,775 
A$ 1,878,515,666 
0.22%
0.11%
 995,648,436 
44
2022-07-27
A$ 1.60A$ 1.81A$ 1.58A$ 1.8113.24%
20.01%
 0.0000548451A$ 390,973,812 
A$ 1,806,261,136 
0.17%
0.11%
 995,562,269 
46
2022-07-26
A$ 1.59A$ 1.59A$ 1.54A$ 1.59-0.94%
3.08%
 0.0000523094A$ 353,852,505 
A$ 1,584,965,481 
0.19%
0.11%
 995,476,108 
45
2022-07-25
A$ 1.75A$ 1.75A$ 1.62A$ 1.62-7.28%
6.14%
 0.0000523088A$ 376,887,701 
A$ 1,613,247,152 
0.18%
0.11%
 995,389,952 
44
2022-07-24
A$ 1.68A$ 1.80A$ 1.68A$ 1.743.44%
22.03%
 0.0000533483A$ 493,629,320 
A$ 1,734,591,732 
0.30%
0.11%
 995,303,807 
46
2022-07-23
A$ 1.70A$ 1.72A$ 1.63A$ 1.68-1.15%
15.73%
 0.0000519175A$ 448,588,950 
A$ 1,675,529,853 
0.27%
0.11%
 995,217,668 
46
2022-07-22
A$ 1.52A$ 1.73A$ 1.51A$ 1.7112.40%
21.09%
 0.0000520319A$ 645,749,921 
A$ 1,699,357,548 
0.32%
0.11%
 995,126,932 
48
2022-07-21
A$ 1.51A$ 1.53A$ 1.46A$ 1.520.15%
8.18%
 0.0000454222A$ 314,896,246 
A$ 1,517,345,521 
0.14%
0.10%
 995,045,585 
48
2022-07-20
A$ 1.56A$ 1.59A$ 1.50A$ 1.52-2.34%
10.64%
 0.0000449868A$ 449,971,333 
A$ 1,513,637,352 
0.17%
0.10%
 994,959,467 
48
2022-07-19
A$ 1.55A$ 1.59A$ 1.50A$ 1.582.14%
17.07%
 0.0000460755A$ 392,971,851 
A$ 1,569,512,929 
0.13%
0.10%
 994,873,355 
48
2022-07-18
A$ 1.45A$ 1.56A$ 1.45A$ 1.556.54%
12.11%
 0.0000471886A$ 321,391,029 
A$ 1,540,454,637 
0.12%
0.10%
 994,787,252 
48
2022-07-17
A$ 1.48A$ 1.50A$ 1.45A$ 1.46-1.82%
-1.35%
 0.0000475303A$ 226,424,427 
A$ 1,449,152,061 
0.14%
0.10%
 994,707,801 
48
2022-07-16
A$ 1.41A$ 1.49A$ 1.41A$ 1.482.46%
-3.73%
 0.0000472294A$ 227,983,759 
A$ 1,469,034,945 
0.13%
0.10%
 994,621,688 
49
2022-07-14
A$ 1.40A$ 1.41A$ 1.36A$ 1.362.24%
-8.17%
 0.000046686A$ 271,398,417 
A$ 1,357,179,104 
0.14%
0.10%
 994,408,554 
49
2022-07-13
A$ 1.36A$ 1.41A$ 1.33A$ 1.413.20%
-5.14%
 0.0000470145A$ 305,484,240 
A$ 1,404,488,487 
0.15%
0.10%
 994,361,381 
49
2022-07-12
A$ 1.39A$ 1.41A$ 1.37A$ 1.37-2.19%
-5.41%
 0.00004762A$ 255,396,217 
A$ 1,357,997,422 
0.16%
0.10%
 994,277,774