CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 EOS (EOS)A$ 3.67
$2.61
-0.71081%
0.928711%
 0.000203205A$ 3,752,346,266 
A$ 3,436,780,602 
2.21%
0.58%
 937,228,579 
1,023,928,590 
$132.22
$144.45
EOS EOS =
AUD

EOS/AUD - A$ 3.67
EOS/BGN - 4.32 лв.
EOS/BRL - R$ 14.70
EOS/CAD - C$ 3.45
EOS/CHF - Fr. 2.37
EOS/CNY - CN¥ 17.54
EOS/CZK - 60.37
EOS/DKK - kr. 16.46
EOS/EUR - 2.21
EOS/GBP - £ 2.01
EOS/HKD - HK$ 20.26
EOS/HRK - kn 16.77
EOS/HUF - Ft 807.62
EOS/IDR - Rp 38,430
EOS/ILS - 8.86
EOS/INR - 193.33
EOS/JPY - ¥ 274.09
EOS/KRW - 2,961.08
EOS/MXN - Mex$ 54.73
EOS/MYR - RM 10.89
EOS/NOK - kr 24.16
EOS/NZD - NZ$ 3.91
EOS/PHP - 126.43
EOS/PLN - 10.13
EOS/RON - lei 10.78
EOS/RUB - 199.72
EOS/SEK - kr 22.86
EOS/SGD - S$ 3.56
EOS/THB - ฿ 81.65
EOS/TRY - 21.14
EOS/USD - $ 2.61
EOS/ZAR - R 42.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-10-26
A$ 3.82A$ 3.82A$ 3.67A$ 3.67-0.71081%
0.928711%
 0.000203205A$ 3,752,346,266 
A$ 3,436,780,602 
2.21%
0.58%
 937,228,579 
13
2020-10-25
A$ 3.71A$ 3.77A$ 3.68A$ 3.771.97532%
5.62722%
 0.00020684A$ 2,991,424,229 
A$ 3,536,181,474 
2.20%
0.61%
 937,207,704 
13
2020-10-24
A$ 3.69A$ 3.72A$ 3.68A$ 3.710.112122%
4.86921%
 0.000202505A$ 2,629,357,561 
A$ 3,476,026,594 
1.90%
0.60%
 937,179,697 
13
2020-10-23
A$ 3.74A$ 3.74A$ 3.68A$ 3.70-1.48269%
4.26258%
 0.000204805A$ 2,934,764,057 
A$ 3,472,017,366 
1.74%
0.61%
 937,148,239 
13
2020-10-22
A$ 3.73A$ 3.79A$ 3.71A$ 3.782.13261%
3.71195%
 0.000205493A$ 3,505,081,759 
A$ 3,544,647,162 
1.82%
0.61%
 937,079,124 
13
2020-10-21
A$ 3.57A$ 3.73A$ 3.57A$ 3.734.97969%
1.82727%
 0.000202032A$ 3,018,446,051 
A$ 3,497,912,634 
1.44%
0.61%
 937,079,124 
13
2020-10-20
A$ 3.67A$ 3.67A$ 3.58A$ 3.59-2.56629%
-4.22393%
 0.000212339A$ 2,239,952,606 
A$ 3,363,167,185 
1.41%
0.63%
 937,065,459 
13
2020-10-19
A$ 3.62A$ 3.68A$ 3.60A$ 3.671.61877%
-3.50074%
 0.000220478A$ 2,345,126,337 
A$ 3,436,676,362 
1.75%
0.64%
 937,039,780 
14
2020-10-18
A$ 3.58A$ 3.61A$ 3.58A$ 3.600.867034%
-4.32203%
 0.00022272A$ 2,240,142,398 
A$ 3,372,216,844 
2.00%
0.64%
 937,009,222 
14
2020-10-17
A$ 3.58A$ 3.59A$ 3.57A$ 3.57-0.535718%
-5.54226%
 0.000223089A$ 2,422,493,315 
A$ 3,347,734,675 
2.11%
0.64%
 936,983,772 
14
2020-10-16
A$ 3.68A$ 3.69A$ 3.58A$ 3.59-2.1167%
-3.38548%
 0.000224555A$ 3,096,305,040 
A$ 3,365,656,441 
2.02%
0.65%
 936,953,361 
14
2020-10-15
A$ 3.69A$ 3.71A$ 3.66A$ 3.67-0.274505%
-0.774714%
 0.000226417A$ 2,392,309,359 
A$ 3,436,710,412 
1.59%
0.65%
 936,927,308 
14
2020-10-14
A$ 3.72A$ 3.72A$ 3.64A$ 3.66-1.61108%
-1.34087%
 0.00022872A$ 2,518,606,730 
A$ 3,424,927,632 
1.76%
0.66%
 936,899,864 
14
2020-10-13
A$ 3.70A$ 3.72A$ 3.66A$ 3.70-1.30915%
-0.602665%
 0.000231569A$ 2,828,297,588 
A$ 3,468,023,026 
1.83%
0.66%
 936,871,865 
14
2020-10-12
A$ 3.69A$ 3.72A$ 3.64A$ 3.710.959857%
5.88456%
 0.000229205A$ 3,242,206,507 
A$ 3,473,690,871 
2.03%
0.66%
 936,840,659 
14
2020-10-11
A$ 3.67A$ 3.72A$ 3.67A$ 3.67-0.879194%
5.02726%
 0.000233418A$ 2,706,289,955 
A$ 3,440,820,368 
2.07%
0.67%
 936,803,050 
14
2020-10-10
A$ 3.66A$ 3.73A$ 3.66A$ 3.701.74583%
7.10075%
 0.000235492A$ 3,062,649,255 
A$ 3,464,035,384 
2.13%
0.67%
 936,775,035 
14
2020-10-09
A$ 3.60A$ 3.65A$ 3.59A$ 3.650.965897%
7.73868%
 0.000238999A$ 3,062,052,086 
A$ 3,423,355,042 
2.12%
0.68%
 936,748,426 
14
2020-10-08
A$ 3.68A$ 3.69A$ 3.58A$ 3.66-1.19125%
3.29054%
 0.000240676A$ 3,607,408,584 
A$ 3,425,669,267 
1.83%
0.69%
 936,720,430 
14
2020-10-07
A$ 3.74A$ 3.78A$ 3.69A$ 3.71-1.16048%
2.54059%
 0.000248275A$ 4,398,005,520 
A$ 3,471,082,294 
2.87%
0.71%
 936,692,434 
14
2020-10-06
A$ 3.55A$ 4.04A$ 3.53A$ 3.776.17974%
3.2153%
 0.000253386A$ 7,151,425,955 
A$ 3,535,714,976 
3.92%
0.73%
 936,664,440 
14
2020-10-05
A$ 3.52A$ 3.52A$ 3.48A$ 3.52-0.0390316%
-3.01996%
 0.000234915A$ 2,585,228,565 
A$ 3,293,004,229 
1.64%
0.67%
 936,636,446 
14
2020-10-04
A$ 3.46A$ 3.53A$ 3.46A$ 3.531.07769%
-2.18435%
 0.000237308A$ 2,768,571,011 
A$ 3,304,419,417 
1.48%
0.67%
 936,608,472 
14
2020-10-03
A$ 3.46A$ 3.50A$ 3.46A$ 3.481.43867%
-3.13894%
 0.000235861A$ 2,342,137,325 
A$ 3,258,216,285 
1.60%
0.67%
 936,580,480 
14
2020-10-02
A$ 3.55A$ 3.56A$ 3.43A$ 3.46-2.44655%
-3.26459%
 0.000234788A$ 3,006,041,689 
A$ 3,242,133,437 
1.63%
0.67%
 936,552,491 
14
2020-10-01
A$ 3.60A$ 3.65A$ 3.51A$ 3.54-1.53846%
0.439326%
 0.000239314A$ 2,201,968,087 
A$ 3,315,653,801 
1.61%
0.68%
 936,536,413 
14
2020-09-30
A$ 3.63A$ 3.63A$ 3.58A$ 3.60-0.652058%
4.33743%
 0.000239989A$ 1,919,343,889 
A$ 3,371,618,154 
1.73%
0.68%
 936,508,441 
14
2020-09-29
A$ 3.61A$ 3.64A$ 3.61A$ 3.63-0.0566377%
0.96552%
 0.000240684A$ 2,031,829,394 
A$ 3,402,449,446 
1.72%
0.69%
 936,480,470 
14
2020-09-28
A$ 3.67A$ 3.71A$ 3.67A$ 3.680.989432%
3.14277%
 0.000239188A$ 2,279,652,214 
A$ 3,449,478,781 
1.80%
0.68%
 936,452,126 
14
2020-09-27
A$ 3.66A$ 3.68A$ 3.62A$ 3.670.351195%
-3.30754%
 0.000240328A$ 2,036,420,649 
A$ 3,438,394,828 
1.83%
0.69%
 936,424,528