Top CryptoCurrencies 2024 Market cap: A$ 3,859,582,979,094 ||| 24h vol: A$ 233,251,512,067 ||| crypto assets: 687
EOS/AUD - A$ 1.22 EOS/BGN - 1.44 лв. EOS/BRL - R$ 4.07 EOS/CAD - C$ 1.08 EOS/CHF - Fr. 0.71 EOS/CNY - CN¥ 5.67 EOS/CZK - Kč 18.54 EOS/DKK - kr. 5.48
EOS/EUR - € 0.73 EOS/GBP - £ 0.63 EOS/HKD - HK$ 6.13 EOS/HRK - kn 5.54 EOS/HUF - Ft 289.47 EOS/IDR - Rp 12,691 EOS/ILS - ₪ 2.94 EOS/INR - ₹ 65.24
EOS/JPY - ¥ 120.99 EOS/KRW - ₩ 1,075.52 EOS/MXN - Mex$ 13.38 EOS/MYR - RM 3.74 EOS/NOK - kr 8.62 EOS/NZD - NZ$ 1.33 EOS/PHP - ₱ 45.05 EOS/PLN - zł 3.16
EOS/RON - lei 3.65 EOS/RUB - ₽ 73.48 EOS/SEK - kr 8.54 EOS/SGD - S$ 1.07 EOS/THB - ฿ 28.80 EOS/TRY - ₺ 25.42 EOS/USD - $ 0.78 EOS/ZAR - R 15.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-20 | A$ 1.21 | A$ 1.24 | A$ 1.21 | A$ 1.22 | 0.34% -12.47% | 0.000012326 | A$ 185,261,650 A$ 1,370,240,556 | 0.08% 0.04% | 1,123,528,586 | 94 2024-04-19 | A$ 1.19 | A$ 1.24 | A$ 1.12 | A$ 1.22 | 2.43% -16.82% | 0.0000121801 | A$ 265,594,723 A$ 1,373,905,242 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | A$ 1.14 | A$ 1.19 | A$ 1.11 | A$ 1.18 | 3.82% -31.78% | 0.0000119896 | A$ 185,193,897 A$ 1,324,467,731 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | A$ 1.17 | A$ 1.18 | A$ 1.11 | A$ 1.14 | -2.20% -30.64% | 0.0000119473 | A$ 196,400,416 A$ 1,281,968,954 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | A$ 1.18 | A$ 1.18 | A$ 1.12 | A$ 1.17 | -0.56% -29.86% | 0.0000117528 | A$ 227,735,170 A$ 1,311,415,353 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | A$ 1.20 | A$ 1.26 | A$ 1.11 | A$ 1.16 | -2.93% -31.43% | 0.0000118675 | A$ 332,664,228 A$ 1,305,989,092 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | A$ 1.13 | A$ 1.20 | A$ 1.09 | A$ 1.20 | 5.42% -24.60% | 0.0000117995 | A$ 410,528,480 A$ 1,343,526,718 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | A$ 1.45 | A$ 1.45 | A$ 1.02 | A$ 1.13 | -21.44% -27.92% | 0.0000114495 | A$ 566,101,890 A$ 1,274,346,722 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | A$ 1.71 | A$ 1.75 | A$ 1.37 | A$ 1.43 | -15.96% -5.67% | 0.0000139373 | A$ 517,839,357 A$ 1,609,105,031 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | A$ 1.62 | A$ 1.73 | A$ 1.62 | A$ 1.71 | 5.58% 12.44% | 0.0000159075 | A$ 291,381,095 A$ 1,921,494,705 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | A$ 1.61 | A$ 1.63 | A$ 1.53 | A$ 1.59 | -1.10% 10.33% | 0.0000149816 | A$ 227,189,550 A$ 1,790,147,650 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | A$ 1.67 | A$ 1.71 | A$ 1.61 | A$ 1.62 | -2.78% 10.18% | 0.0000154411 | A$ 322,970,280 A$ 1,815,344,748 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | A$ 1.56 | A$ 1.70 | A$ 1.53 | A$ 1.67 | 6.73% 5.45% | 0.0000153367 | A$ 268,534,869 A$ 1,872,526,354 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | A$ 1.55 | A$ 1.58 | A$ 1.55 | A$ 1.56 | 0.78% -6.66% | 0.0000148341 | A$ 127,350,314 A$ 1,755,668,627 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | A$ 1.51 | A$ 1.55 | A$ 1.50 | A$ 1.55 | 2.81% -4.98% | 0.0000148091 | A$ 117,302,636 A$ 1,741,978,556 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | A$ 1.51 | A$ 1.53 | A$ 1.45 | A$ 1.51 | 0.15% -10.09% | 0.0000146199 | A$ 182,929,037 A$ 1,698,503,081 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | A$ 1.45 | A$ 1.53 | A$ 1.43 | A$ 1.51 | 3.58% -9.88% | 0.0000144732 | A$ 172,585,527 A$ 1,692,134,098 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | A$ 1.49 | A$ 1.52 | A$ 1.44 | A$ 1.47 | -1.24% -9.50% | 0.0000144852 | A$ 205,215,537 A$ 1,650,230,529 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | A$ 1.60 | A$ 1.60 | A$ 1.47 | A$ 1.49 | -6.95% -10.81% | 0.0000148073 | A$ 284,983,428 A$ 1,674,223,095 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | A$ 1.69 | A$ 1.70 | A$ 1.56 | A$ 1.60 | -5.52% -2.30% | 0.000014938 | A$ 256,677,929 A$ 1,791,147,192 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | A$ 1.65 | A$ 1.70 | A$ 1.65 | A$ 1.69 | 2.59% 4.88% | 0.000015477 | A$ 135,465,977 A$ 1,898,479,452 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | A$ 1.69 | A$ 1.69 | A$ 1.64 | A$ 1.65 | -2.70% 3.32% | 0.0000154241 | A$ 164,985,696 A$ 1,849,694,810 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | A$ 1.69 | A$ 1.74 | A$ 1.66 | A$ 1.70 | 0.37% 13.36% | 0.0000158043 | A$ 299,504,706 A$ 1,901,723,938 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | A$ 1.62 | A$ 1.71 | A$ 1.58 | A$ 1.68 | 4.03% 8.59% | 0.0000155659 | A$ 223,427,558 A$ 1,888,105,016 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | A$ 1.67 | A$ 1.69 | A$ 1.60 | A$ 1.62 | -2.68% 5.69% | 0.0000152359 | A$ 248,331,498 A$ 1,820,663,347 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | A$ 1.63 | A$ 1.68 | A$ 1.62 | A$ 1.66 | 1.94% 19.25% | 0.0000155176 | A$ 248,084,144 A$ 1,862,489,831 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | A$ 1.61 | A$ 1.66 | A$ 1.59 | A$ 1.63 | 1.43% 8.06% | 0.0000152546 | A$ 234,321,177 A$ 1,827,959,833 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | A$ 1.59 | A$ 1.62 | A$ 1.57 | A$ 1.61 | 0.99% 3.79% | 0.0000156263 | A$ 209,382,244 A$ 1,809,153,828 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | A$ 1.50 | A$ 1.63 | A$ 1.49 | A$ 1.60 | 6.85% 5.65% | 0.0000161913 | A$ 238,225,872 A$ 1,791,215,154 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | A$ 1.55 | A$ 1.55 | A$ 1.46 | A$ 1.49 | -3.84% -8.67% | 0.0000153273 | A$ 233,380,889 A$ 1,672,044,852 | 0.07% 0.04% | 1,120,798,336 |
|