CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 EOS (EOS)A$ 3.83
$2.50
-1.59132%
-5.24733%
 0.000285303A$ 3,289,460,822 
A$ 3,570,464,574 
1.96%
0.00%
 932,926,648 
1,019,626,660 
$127.07
$138.88
EOS EOS =
AUD

EOS/AUD - A$ 3.83
EOS/BGN - 4.49 лв.
EOS/BRL - R$ 13.68
EOS/CAD - C$ 3.50
EOS/CHF - Fr. 2.43
EOS/CNY - CN¥ 17.87
EOS/CZK - 62.59
EOS/DKK - kr. 17.14
EOS/EUR - 2.30
EOS/GBP - £ 2.05
EOS/HKD - HK$ 19.42
EOS/HRK - kn 17.43
EOS/HUF - Ft 807.20
EOS/IDR - Rp 37,194
EOS/ILS - 8.84
EOS/INR - 189.96
EOS/JPY - ¥ 269.68
EOS/KRW - 3,107.96
EOS/MXN - Mex$ 56.48
EOS/MYR - RM 10.93
EOS/NOK - kr 25.19
EOS/NZD - NZ$ 4.11
EOS/PHP - 127.10
EOS/PLN - 10.35
EOS/RON - lei 11.13
EOS/RUB - 179.60
EOS/SEK - kr 24.25
EOS/SGD - S$ 3.57
EOS/THB - ฿ 80.06
EOS/TRY - 17.06
EOS/USD - $ 2.50
EOS/ZAR - R 44.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-05-25
A$ 3.83A$ 3.84A$ 3.82A$ 3.83-1.59132%
-5.24733%
 0.000285303A$ 3,289,460,822 
A$ 3,570,464,574 
1.96%
0.00%
 932,926,648 
9
2020-05-24
A$ 3.93A$ 3.98A$ 3.88A$ 3.92-0.54741%
-3.25618%
 0.000283165A$ 3,328,202,617 
A$ 3,661,181,175 
2.10%
0.00%
 932,906,125 
9
2020-05-23
A$ 3.99A$ 3.99A$ 3.91A$ 3.94-1.13857%
-1.88173%
 0.000278908A$ 3,082,674,336 
A$ 3,675,403,580 
2.16%
0.00%
 932,879,324 
9
2020-05-22
A$ 3.78A$ 4.00A$ 3.76A$ 3.995.38221%
0.169422%
 0.000283242A$ 3,602,905,064 
A$ 3,723,382,018 
2.23%
0.00%
 932,851,444 
9
2020-05-21
A$ 3.96A$ 3.96A$ 3.70A$ 3.79-4.13593%
-4.20319%
 0.000272399A$ 3,849,537,322 
A$ 3,534,138,782 
2.00%
0.00%
 932,823,563 
9
2020-05-20
A$ 4.00A$ 4.01A$ 3.89A$ 3.94-1.46084%
3.15188%
 0.000272172A$ 4,323,648,308 
A$ 3,670,825,707 
2.39%
0.00%
 932,795,687 
9
2020-05-19
A$ 4.03A$ 4.05A$ 3.97A$ 4.03-0.671936%
7.49479%
 0.000270972A$ 4,257,016,900 
A$ 3,758,184,987 
2.19%
0.00%
 932,767,807 
9
2020-05-18
A$ 4.02A$ 4.18A$ 4.02A$ 4.070.903201%
10.5067%
 0.000272873A$ 5,326,340,234 
A$ 3,754,752,327 
2.50%
0.00%
 922,739,929 
9
2020-05-17
A$ 4.08A$ 4.12A$ 4.08A$ 4.090.138093%
8.42664%
 0.00027179A$ 4,301,630,495 
A$ 3,778,504,223 
2.19%
0.00%
 922,712,052 
9
2020-05-16
A$ 4.06A$ 4.15A$ 4.06A$ 4.101.59304%
-2.04982%
 0.000280536A$ 5,184,480,879 
A$ 3,782,235,136 
2.72%
0.00%
 922,683,177 
9
2020-05-15
A$ 4.07A$ 4.10A$ 4.00A$ 4.06-0.398993%
-6.27339%
 0.000277579A$ 5,914,724,194 
A$ 3,747,162,942 
2.58%
0.00%
 922,656,572 
9
2020-05-14
A$ 3.90A$ 4.06A$ 3.88A$ 4.033.06127%
-5.61626%
 0.000267984A$ 5,903,146,409 
A$ 3,715,872,657 
2.19%
0.00%
 922,627,436 
9
2020-05-13
A$ 3.81A$ 3.91A$ 3.78A$ 3.913.66106%
-7.97598%
 0.000272141A$ 4,168,648,162 
A$ 3,606,342,545 
1.88%
0.00%
 922,600,804 
9
2020-05-12
A$ 3.72A$ 3.80A$ 3.72A$ 3.761.41345%
-11.8588%
 0.000276335A$ 4,371,398,798 
A$ 3,471,033,557 
2.04%
0.00%
 922,572,921 
9
2020-05-11
A$ 3.79A$ 3.79A$ 3.61A$ 3.69-2.15485%
-13.6665%
 0.000278944A$ 6,196,615,003 
A$ 3,406,979,675 
2.22%
0.00%
 922,545,039 
9
2020-05-10
A$ 3.81A$ 3.81A$ 3.59A$ 3.76-10.6914%
-12.4709%
 0.000279053A$ 8,485,118,607 
A$ 3,467,018,115 
2.66%
0.00%
 922,517,158 
9
2020-05-09
A$ 4.23A$ 4.27A$ 4.22A$ 4.22-0.771922%
-6.43758%
 0.000286335A$ 5,594,023,974 
A$ 3,894,397,786 
2.30%
0.00%
 922,489,278 
9
2020-05-08
A$ 4.28A$ 4.28A$ 4.16A$ 4.260.790079%
-3.35249%
 0.000278672A$ 5,835,942,773 
A$ 3,929,845,639 
2.18%
0.00%
 922,459,024 
9
2020-05-07
A$ 4.13A$ 4.28A$ 4.13A$ 4.260.0360446%
-3.04871%
 0.000280274A$ 6,885,410,476 
A$ 3,928,523,865 
2.33%
0.00%
 922,433,539 
9
2020-05-06
A$ 4.31A$ 4.38A$ 4.31A$ 4.360.778514%
-7.49854%
 0.000298806A$ 5,135,205,116 
A$ 4,019,788,775 
2.11%
0.00%
 922,404,541 
9
2020-05-05
A$ 4.32A$ 4.36A$ 4.28A$ 4.31-0.337788%
0.167693%
 0.000308655A$ 5,229,425,759 
A$ 3,976,134,817 
2.30%
0.00%
 922,377,802 
9
2020-05-04
A$ 4.23A$ 4.33A$ 4.20A$ 4.33-1.49801%
2.11659%
 0.000311308A$ 6,546,532,923 
A$ 3,998,067,233 
2.58%
0.00%
 922,348,825 
9
2020-05-03
A$ 4.69A$ 4.69A$ 4.40A$ 4.44-3.21831%
3.4585%
 0.000318924A$ 6,670,059,146 
A$ 4,096,661,046 
2.67%
0.00%
 922,322,245 
9
2020-05-02
A$ 4.51A$ 4.57A$ 4.48A$ 4.571.73485%
7.98598%
 0.000327712A$ 5,180,339,212 
A$ 4,212,048,279 
2.42%
0.00%
 922,294,389 
9
2020-05-01
A$ 4.41A$ 4.55A$ 4.41A$ 4.500.976037%
6.16111%
 0.000324376A$ 5,410,782,653 
A$ 4,146,145,902 
2.23%
0.00%
 922,266,533 
9
2020-04-30
A$ 4.64A$ 4.77A$ 4.34A$ 4.40-4.84456%
6.5098%
 0.000324521A$ 9,116,523,505 
A$ 4,058,624,238 
2.56%
0.00%
 922,237,403 
8
2020-04-29
A$ 4.24A$ 4.62A$ 4.24A$ 4.629.85741%
15.2283%
 0.000341299A$ 9,271,945,233 
A$ 4,258,627,149 
2.96%
0.00%
 922,209,549 
9
2020-04-28
A$ 4.22A$ 4.25A$ 4.19A$ 4.250.933847%
8.55678%
 0.000354026A$ 5,086,573,925 
A$ 3,921,813,553 
2.63%
0.00%
 922,182,972 
9
2020-04-27
A$ 4.25A$ 4.33A$ 4.21A$ 4.240.368914%
7.96432%
 0.000351729A$ 6,172,232,720 
A$ 3,907,020,342 
2.92%
0.00%
 922,155,120 
9
2020-04-26
A$ 4.27A$ 4.31A$ 4.25A$ 4.270.570293%
3.22577%
 0.000356192A$ 5,168,399,716 
A$ 3,934,914,397 
2.63%
0.00%
 922,127,268