CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,671,038,894 ||| 24h vol: A$ 86,096,839,081 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 EOS (EOS)A$ 4.24
$2.90
-1.17%
-1.6%
 0.0003609A$ 2,849,664,876 
A$ 3,972,697,964 
3.31%
1.22%
 937,059,867 
1,033,759,879 
$150.93
$166.50
EOS EOS =
AUD

EOS/AUD - A$ 4.24
EOS/BGN - 5.10 лв.
EOS/BRL - R$ 11.83
EOS/CAD - C$ 3.80
EOS/CHF - Fr. 2.87
EOS/CNY - CN¥ 20.52
EOS/CZK - 66.74
EOS/DKK - kr. 19.49
EOS/EUR - 2.61
EOS/GBP - £ 2.26
EOS/HKD - HK$ 22.75
EOS/HRK - kn 19.41
EOS/HUF - Ft 858.33
EOS/IDR - Rp 40,695
EOS/ILS - 10.27
EOS/INR - 205.61
EOS/JPY - ¥ 314.36
EOS/KRW - 3,399.27
EOS/MXN - Mex$ 55.61
EOS/MYR - RM 12.15
EOS/NOK - kr 26.58
EOS/NZD - NZ$ 4.53
EOS/PHP - 147.96
EOS/PLN - 11.16
EOS/RON - lei 12.42
EOS/RUB - 185.29
EOS/SEK - kr 27.97
EOS/SGD - S$ 3.95
EOS/THB - ฿ 87.92
EOS/TRY - 16.77
EOS/USD - $ 2.90
EOS/ZAR - R 42.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-10-23
A$ 4.25A$ 4.27A$ 4.20A$ 4.24-1.17%
-1.6%
 0.0003609A$ 2,849,664,876 
A$ 3,972,697,964 
3.31%
1.22%
 937,059,867 
8
2019-10-22
A$ 4.29A$ 4.39A$ 4.22A$ 4.24-0.97%
-2.46%
 0.00036027A$ 2,825,169,469 
A$ 3,975,217,427 
3.31%
1.21%
 936,997,987 
8
2019-10-21
A$ 4.26A$ 4.32A$ 4.22A$ 4.280.47%
-6.82%
 0.00035677A$ 2,428,122,176 
A$ 4,008,508,985 
2.93%
1.21%
 936,859,346 
8
2019-10-20
A$ 4.21A$ 4.29A$ 4.17A$ 4.271.52%
-6.56%
 0.00035579A$ 2,040,834,609 
A$ 3,996,956,552 
2.54%
1.21%
 936,720,722 
8
2019-10-19
A$ 4.21A$ 4.25A$ 4.17A$ 4.20-0.38%
-6.96%
 0.00036057A$ 2,068,929,961 
A$ 3,935,103,328 
2.81%
1.21%
 936,582,118 
8
2019-10-18
A$ 4.32A$ 4.33A$ 4.08A$ 4.21-2.41%
-8.53%
 0.00036218A$ 2,542,148,926 
A$ 3,944,575,040 
3.09%
1.22%
 936,443,531 
8
2019-10-17
A$ 4.32A$ 4.34A$ 4.26A$ 4.340.83%
-6.87%
 0.00036616A$ 2,105,665,584 
A$ 4,062,760,466 
2.76%
1.23%
 936,304,963 
8
2019-10-16
A$ 4.42A$ 4.45A$ 4.28A$ 4.37-1.22%
-8.51%
 0.00036601A$ 2,223,501,617 
A$ 4,087,673,286 
2.58%
1.24%
 936,166,414 
8
2019-10-15
A$ 4.69A$ 4.70A$ 4.35A$ 4.43-5.28%
-5.41%
 0.00036441A$ 2,436,307,910 
A$ 4,147,320,809 
2.92%
1.23%
 936,027,883 
7
2019-10-14
A$ 4.61A$ 4.68A$ 4.60A$ 4.671.29%
-0.87%
 0.00037816A$ 2,048,815,904 
A$ 4,370,625,582 
2.62%
1.28%
 935,890,594 
7
2019-10-13
A$ 4.54A$ 4.63A$ 4.53A$ 4.601.01%
5.92%
 0.0003759A$ 1,952,308,131 
A$ 4,305,201,685 
2.75%
1.28%
 935,751,995 
7
2019-10-12
A$ 4.62A$ 4.71A$ 4.51A$ 4.54-2.04%
3.59%
 0.00037007A$ 1,853,125,916 
A$ 4,249,670,492 
2.48%
1.26%
 935,613,418 
7
2019-10-11
A$ 4.65A$ 4.73A$ 4.59A$ 4.63-0.45%
3.93%
 0.0003788A$ 2,283,063,787 
A$ 4,332,081,085 
2.38%
1.29%
 935,474,859 
7
2019-10-10
A$ 4.81A$ 4.82A$ 4.57A$ 4.68-2.39%
8.28%
 0.00036846A$ 2,379,514,462 
A$ 4,379,984,287 
2.63%
1.26%
 935,336,323 
7
2019-10-09
A$ 4.72A$ 4.86A$ 4.67A$ 4.842.39%
8.45%
 0.00037819A$ 2,599,073,349 
A$ 4,522,387,227 
2.62%
1.28%
 935,197,794 
7
2019-10-08
A$ 4.75A$ 4.80A$ 4.66A$ 4.72-0.52%
7.89%
 0.0003853A$ 2,008,016,961 
A$ 4,412,629,230 
2.47%
1.31%
 935,059,291 
7
2019-10-07
A$ 4.38A$ 4.80A$ 4.36A$ 4.758.59%
7.02%
 0.00038801A$ 2,792,832,123 
A$ 4,440,408,767 
3.01%
1.32%
 934,920,806 
7
2019-10-06
A$ 4.42A$ 4.44A$ 4.31A$ 4.37-1.22%
6.02%
 0.00036956A$ 1,749,180,039 
A$ 4,081,726,894 
2.58%
1.26%
 934,782,341 
7
2019-10-05
A$ 4.46A$ 4.46A$ 4.34A$ 4.42-0.87%
4.58%
 0.00036776A$ 1,696,652,840 
A$ 4,132,960,398 
2.69%
1.26%
 934,643,893 
7
2019-10-04
A$ 4.33A$ 4.53A$ 4.31A$ 4.473.09%
6.08%
 0.00036779A$ 1,925,773,031 
A$ 4,173,068,914 
2.82%
1.26%
 934,505,464 
7
2019-10-03
A$ 4.47A$ 4.47A$ 4.26A$ 4.36-2.13%
5.16%
 0.00035538A$ 1,801,513,794 
A$ 4,070,093,936 
2.57%
1.23%
 934,367,063 
7
2019-10-02
A$ 4.41A$ 4.52A$ 4.34A$ 4.502.05%
4.74%
 0.00036037A$ 1,910,607,362 
A$ 4,204,432,253 
2.77%
1.24%
 934,228,774 
7
2019-10-01
A$ 4.41A$ 4.60A$ 4.34A$ 4.410.1%
1.54%
 0.00035473A$ 2,595,065,052 
A$ 4,118,084,809 
3.16%
1.22%
 934,091,367 
7
2019-09-30
A$ 4.14A$ 4.42A$ 4.07A$ 4.385.67%
-20.95%
 0.00035712A$ 2,621,950,147 
A$ 4,095,260,325 
2.97%
1.23%
 933,952,346 
7
2019-09-29
A$ 4.22A$ 4.23A$ 4.04A$ 4.14-2.21%
-26.43%
 0.00034539A$ 1,775,106,615 
A$ 3,861,451,367 
2.60%
1.20%
 933,814,114 
7
2019-09-28
A$ 4.22A$ 4.29A$ 4.17A$ 4.22-0.31%
-28.1%
 0.00034698A$ 1,781,422,300 
A$ 3,942,515,132 
2.44%
1.20%
 933,675,899 
7
2019-09-27
A$ 4.16A$ 4.28A$ 4.06A$ 4.241.83%
-27.9%
 0.00034723A$ 2,419,082,381 
A$ 3,953,859,087 
2.83%
1.20%
 933,537,702 
7
2019-09-26
A$ 4.31A$ 4.31A$ 3.96A$ 4.18-2.58%
-28.58%
 0.00034729A$ 2,973,097,137 
A$ 3,902,921,643 
3.08%
1.20%
 933,399,524 
7
2019-09-25
A$ 4.18A$ 4.40A$ 4.10A$ 4.310.36%
-28.22%
 0.0003433A$ 3,864,148,690 
A$ 4,022,205,820 
3.38%
1.20%
 933,261,366 
7
2019-09-24
A$ 5.44A$ 5.47A$ 3.85A$ 4.20-23%
-30.95%
 0.00033235A$ 5,515,239,722 
A$ 3,918,173,673 
4.19%
1.17%
 933,124,467