CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,927,660,721,858 ||| 24h vol: A$ 338,331,503,350 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Energy Web Token (EWT)A$ 4.54
$3.00		-2.12%
11.77%		 0.000042022A$ 4,056,572 
A$ 136,623,912 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.59
$10.53
EWT Energy Web Token =
AUD

EWT/AUD - A$ 4.54
EWT/BGN - 5.37 лв.
EWT/BRL - R$ 14.97
EWT/CAD - C$ 4.05
EWT/CHF - Fr. 2.64
EWT/CNY - CN¥ 21.61
EWT/CZK - Kč 69.53
EWT/DKK - kr. 20.47
EWT/EUR - € 2.75
EWT/GBP - £ 2.34
EWT/HKD - HK$ 23.49
EWT/HRK - kn 21.12
EWT/HUF - Ft 1,082.98
EWT/IDR - Rp 46,701
EWT/ILS - ₪ 10.74
EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83
EWT/KRW - ₩ 3,953.31
EWT/MXN - Mex$ 50.48
EWT/MYR - RM 14.08
EWT/NOK - kr 31.37
EWT/NZD - NZ$ 4.87
EWT/PHP - ₱ 166.91
EWT/PLN - zł 11.81
EWT/RON - lei 13.64
EWT/RUB - ₽ 273.22
EWT/SEK - kr 30.71
EWT/SGD - S$ 4.00
EWT/THB - ฿ 106.58
EWT/TRY - ₺ 96.14
EWT/USD - $ 3.00
EWT/ZAR - R 56.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		A$ 4.44A$ 4.90A$ 4.37A$ 4.54-2.12%
11.77%		 0.000042022A$ 4,056,572 
A$ 136,623,912 		0.00%
0.00%		  30,062,138 
499
2024-03-10		A$ 4.42A$ 4.63A$ 4.42A$ 4.461.95%
12.53%		 0.0000425683A$ 4,073,077 
A$ 133,928,577 		0.00%
0.00%		  30,062,138 
497
2024-03-09		A$ 4.44A$ 4.44A$ 4.42A$ 4.4215.71%
17.93%		 0.0000428577A$ 4,832,674 
A$ 132,838,878 		0.00%
0.00%		  30,062,138 
496
2024-03-05		A$ 3.79A$ 3.79A$ 3.79A$ 3.79-4.34%
-7.47%		 0.000038934A$ 4,091,144 
A$ 113,861,387 		0.00%
0.00%		  30,062,138 
500
2024-03-04		A$ 3.93A$ 4.17A$ 3.93A$ 4.01-0.40%
-2.48%		 0.0000387428A$ 2,533,561 
A$ 120,403,734 		0.00%
0.00%		  30,062,138 
497
2024-03-03		A$ 3.84A$ 4.09A$ 3.84A$ 3.974.19%
-7.28%		 0.0000412846A$ 2,630,544 
A$ 119,259,535 		0.00%
0.00%		  30,062,138 
497
2024-03-02		A$ 3.85A$ 3.85A$ 3.78A$ 3.820.02%
-9.82%		 0.0000403286A$ 2,189,479 
A$ 114,894,234 		0.00%
0.00%		  30,062,138 
494
2024-03-01		A$ 3.78A$ 3.87A$ 3.78A$ 3.841.75%
-3.20%		 0.000039844A$ 2,095,344 
A$ 115,303,257 		0.00%
0.00%		  30,062,138 
485
2024-02-29		A$ 3.80A$ 3.93A$ 3.77A$ 3.77-0.44%
-12.27%		 0.0000401077A$ 2,299,325 
A$ 113,271,136 		0.00%
0.00%		  30,062,138 
484
2024-02-28		A$ 4.02A$ 4.03A$ 3.77A$ 3.77-7.60%
-6.33%		 0.0000406354A$ 3,879,181 
A$ 113,193,348 		0.00%
0.00%		  30,062,138 
470
2024-02-27		A$ 4.17A$ 4.17A$ 4.05A$ 4.05-3.01%
-5.77%		 0.0000464907A$ 1,992,829 
A$ 121,897,095 		0.00%
0.00%		  30,062,138 
457
2024-02-26		A$ 4.22A$ 4.22A$ 4.03A$ 4.16-1.73%
10.37%		 0.0000498752A$ 3,039,751 
A$ 125,045,204 		0.00%
0.00%		  30,062,138 
448
2024-02-25		A$ 4.28A$ 4.45A$ 4.24A$ 4.250.48%
4.90%		 0.0000537598A$ 2,076,875 
A$ 127,624,585 		0.00%
0.00%		  30,062,138 
442
2024-02-24		A$ 3.92A$ 4.29A$ 3.92A$ 4.237.36%
15.00%		 0.0000536973A$ 2,339,847 
A$ 127,018,088 		0.00%
0.00%		  30,062,138 
450
2024-02-23		A$ 4.19A$ 4.19A$ 3.91A$ 3.93-8.69%
9.07%		 0.000050579A$ 1,766,728 
A$ 118,019,900 		0.00%
0.00%		  30,062,138 
436
2024-02-22		A$ 4.04A$ 4.31A$ 3.98A$ 4.317.64%
25.33%		 0.0000547709A$ 1,914,009 
A$ 129,610,003 		0.00%
0.00%		  30,062,138 
442
2024-02-21		A$ 4.24A$ 4.30A$ 3.93A$ 4.02-6.19%
23.21%		 0.0000511838A$ 1,688,219 
A$ 120,748,265 		0.00%
0.00%		  30,062,138 
428
2024-02-20		A$ 3.73A$ 4.35A$ 3.73A$ 4.3214.53%
29.63%		 0.0000541774A$ 3,605,589 
A$ 130,008,831 		0.00%
0.00%		  30,062,138 
462
2024-02-19		A$ 3.82A$ 4.02A$ 3.77A$ 3.77-7.19%
9.30%		 0.0000474461A$ 1,744,985 
A$ 113,237,084 		0.00%
0.00%		  30,062,138 
448
2024-02-18		A$ 3.69A$ 3.97A$ 3.58A$ 3.916.17%
22.85%		 0.0000488078A$ 2,531,123 
A$ 117,685,383 		0.00%
0.00%		  30,062,138 
454
2024-02-17		A$ 3.62A$ 3.73A$ 3.55A$ 3.691.83%
13.37%		 0.0000464729A$ 1,582,580 
A$ 111,057,284 		0.00%
0.00%		  30,062,138 
462
2024-02-16		A$ 3.44A$ 3.69A$ 3.44A$ 3.634.92%
11.81%		 0.0000454783A$ 2,128,841 
A$ 109,144,840 		0.00%
0.00%		  30,062,138 
470
2024-02-15		A$ 3.31A$ 3.51A$ 3.29A$ 3.475.30%
12.96%		 0.0000438497A$ 1,900,171 
A$ 104,456,541 		0.00%
0.00%		  30,062,138 
482
2024-02-14		A$ 3.39A$ 3.43A$ 3.30A$ 3.31-1.20%
6.21%		 0.0000412799A$ 1,640,468 
A$ 99,632,168 		0.00%
0.00%		  30,062,138 
469
2024-02-13		A$ 3.49A$ 3.49A$ 3.32A$ 3.32-4.39%
7.81%		 0.0000436797A$ 1,719,228 
A$ 99,819,951 		0.00%
0.00%		  30,062,138 
461
2024-02-12		A$ 3.24A$ 3.47A$ 3.24A$ 3.458.59%
12.32%		 0.0000451832A$ 2,445,924 
A$ 103,795,253 		0.00%
0.00%		  30,062,138 
477
2024-02-11		A$ 3.22A$ 3.24A$ 3.18A$ 3.18-2.10%
-1.24%		 0.0000432208A$ 1,148,803 
A$ 95,645,204 		0.00%
0.00%		  30,062,138 
475
2024-02-10		A$ 3.25A$ 3.32A$ 3.23A$ 3.250.79%
6.17%		 0.0000442497A$ 1,757,538 
A$ 97,566,680 		0.00%
0.00%		  30,062,138 
472
2024-02-09		A$ 3.08A$ 3.27A$ 3.08A$ 3.235.20%
5.37%		 0.0000444416A$ 1,612,489 
A$ 97,221,792 		0.00%
0.00%		  30,062,138 
479
2024-02-08		A$ 3.08A$ 3.09A$ 3.06A$ 3.06-0.87%
-1.34%		 0.0000440536A$ 892,354 
A$ 91,957,023 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s