CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,728,457,081,650 ||| 24h vol: A$ 269,259,004,849 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Elrond (EGLD)A$ 95.78
$67.73
8.48%
16.74%
 0.00276334A$ 129,203,214 
A$ 2,201,417,984 
0.05%
0.13%
 22,984,105 
23,016,298 
$81.43
$81.54
EGLD Elrond =
AUD

EGLD/AUD - A$ 95.78
EGLD/BGN - 128.69 лв.
EGLD/BRL - R$ 345.10
EGLD/CAD - C$ 86.58
EGLD/CHF - Fr. 63.92
EGLD/CNY - CN¥ 456.59
EGLD/CZK - 1,602.24
EGLD/DKK - kr. 489.92
EGLD/EUR - 65.85
EGLD/GBP - £ 55.56
EGLD/HKD - HK$ 531.44
EGLD/HRK - kn 494.68
EGLD/HUF - Ft 26,023.83
EGLD/IDR - Rp 1,002,719
EGLD/ILS - 220.92
EGLD/INR - 5,361.46
EGLD/JPY - ¥ 9,021.12
EGLD/KRW - 88,199.59
EGLD/MXN - Mex$ 1,357.40
EGLD/MYR - RM 301.13
EGLD/NOK - kr 645.76
EGLD/NZD - NZ$ 105.96
EGLD/PHP - 3,760.34
EGLD/PLN - 307.96
EGLD/RON - lei 322.97
EGLD/RUB - 4,165.07
EGLD/SEK - kr 682.03
EGLD/SGD - S$ 92.91
EGLD/THB - ฿ 2,391.59
EGLD/TRY - 1,209.89
EGLD/USD - $ 67.73
EGLD/ZAR - R 1,098.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-08-11
A$ 95.04A$ 97.80A$ 94.76A$ 95.788.48%
16.74%
 0.00276334A$ 129,203,214 
A$ 2,201,417,984 
0.05%
0.13%
 22,984,105 
43
2022-08-10
A$ 88.86A$ 99.59A$ 86.92A$ 96.568.59%
17.13%
 0.00280885A$ 113,160,423 
A$ 2,219,421,091 
0.05%
0.13%
 22,984,105 
43
2022-08-09
A$ 94.76A$ 96.36A$ 87.89A$ 88.65-6.48%
9.90%
 0.00266998A$ 69,334,518 
A$ 2,037,273,351 
0.04%
0.12%
 22,979,911 
43
2022-08-08
A$ 96.82A$ 98.83A$ 93.58A$ 95.39-1.60%
12.40%
 0.0027768A$ 85,806,685 
A$ 2,191,541,292 
0.04%
0.13%
 22,975,718 
41
2022-08-07
A$ 93.56A$ 98.46A$ 92.74A$ 97.213.82%
17.08%
 0.00289859A$ 85,994,460 
A$ 2,233,159,590 
0.07%
0.13%
 22,971,533 
42
2022-08-06
A$ 90.69A$ 95.90A$ 89.27A$ 93.613.41%
13.86%
 0.00281429A$ 107,230,393 
A$ 2,150,064,026 
0.08%
0.13%
 22,967,344 
42
2022-08-05
A$ 84.10A$ 90.91A$ 84.10A$ 89.846.55%
11.70%
 0.00269667A$ 86,028,104 
A$ 2,062,925,597 
0.04%
0.12%
 22,963,168 
43
2022-08-04
A$ 82.63A$ 84.93A$ 82.36A$ 84.472.31%
3.43%
 0.00259095A$ 68,815,455 
A$ 1,939,417,455 
0.04%
0.12%
 22,958,980 
43
2022-08-03
A$ 80.69A$ 84.94A$ 79.16A$ 82.891.89%
4.71%
 0.0025108A$ 67,923,224 
A$ 1,902,688,069 
0.04%
0.12%
 22,954,795 
43
2022-08-02
A$ 84.13A$ 84.73A$ 77.48A$ 80.30-4.19%
10.86%
 0.00244613A$ 89,873,612 
A$ 1,842,903,216 
0.04%
0.12%
 22,950,606 
42
2022-08-01
A$ 81.89A$ 85.61A$ 81.01A$ 84.142.46%
16.78%
 0.00252447A$ 104,227,024 
A$ 1,930,705,560 
0.05%
0.12%
 22,946,419 
44
2022-07-31
A$ 81.27A$ 85.68A$ 80.72A$ 82.111.02%
4.84%
 0.00245575A$ 139,170,052 
A$ 1,883,870,345 
0.07%
0.12%
 22,942,235 
44
2022-07-30
A$ 79.66A$ 85.16A$ 79.60A$ 81.180.92%
3.66%
 0.00239999A$ 145,280,875 
A$ 1,862,209,521 
0.07%
0.11%
 22,938,042 
45
2022-07-29
A$ 81.10A$ 83.40A$ 78.21A$ 80.03-1.34%
1.55%
 0.00234341A$ 132,259,676 
A$ 1,835,438,298 
0.05%
0.11%
 22,933,853 
44
2022-07-28
A$ 78.58A$ 82.20A$ 76.68A$ 81.223.60%
1.00%
 0.00238142A$ 102,751,686 
A$ 1,862,299,400 
0.04%
0.11%
 22,929,113 
43
2022-07-27
A$ 73.44A$ 79.09A$ 72.42A$ 79.097.80%
-1.43%
 0.00239071A$ 80,898,670 
A$ 1,813,002,112 
0.03%
0.11%
 22,924,366 
43
2022-07-26
A$ 71.86A$ 72.91A$ 70.42A$ 72.910.96%
-16.18%
 0.00239527A$ 52,436,082 
A$ 1,670,983,422 
0.03%
0.11%
 22,919,619 
43
2022-07-25
A$ 79.14A$ 79.14A$ 72.90A$ 72.90-8.02%
-16.71%
 0.0023527A$ 62,548,612 
A$ 1,670,385,773 
0.03%
0.11%
 22,914,865 
43
2022-07-24
A$ 79.05A$ 80.86A$ 78.47A$ 79.02-0.01%
-5.37%
 0.00241891A$ 46,058,843 
A$ 1,810,374,171 
0.03%
0.12%
 22,910,114 
42
2022-07-23
A$ 79.83A$ 82.01A$ 76.82A$ 78.98-0.71%
-8.69%
 0.00243562A$ 53,348,311 
A$ 1,809,117,129 
0.03%
0.12%
 22,905,358 
41
2022-07-22
A$ 81.25A$ 85.35A$ 79.07A$ 79.67-1.96%
-7.60%
 0.00242751A$ 73,093,197 
A$ 1,824,506,385 
0.04%
0.12%
 22,900,603 
42
2022-07-21
A$ 80.21A$ 82.18A$ 77.06A$ 81.561.04%
-3.65%
 0.00242954A$ 81,007,802 
A$ 1,867,472,455 
0.04%
0.12%
 22,895,867 
41
2022-07-20
A$ 88.02A$ 90.20A$ 79.33A$ 80.56-8.33%
6.27%
 0.00238229A$ 117,860,836 
A$ 1,844,136,647 
0.04%
0.12%
 22,891,129 
41
2022-07-19
A$ 88.51A$ 91.88A$ 84.68A$ 88.790.31%
22.96%
 0.00259331A$ 126,531,232 
A$ 2,032,164,048 
0.04%
0.13%
 22,886,391 
40
2022-07-18
A$ 84.71A$ 92.76A$ 84.52A$ 88.754.51%
20.25%
 0.00270451A$ 104,345,579 
A$ 2,030,758,047 
0.04%
0.13%
 22,881,658 
40
2022-07-17
A$ 88.26A$ 91.41A$ 85.10A$ 85.12-3.52%
10.15%
 0.00277719A$ 66,907,421 
A$ 1,946,939,449 
0.04%
0.13%
 22,871,733 
39
2022-07-16
A$ 84.44A$ 88.80A$ 84.12A$ 88.230.11%
6.57%
 0.00282135A$ 73,853,575 
A$ 2,006,400,273 
0.04%
0.13%
 22,740,474 
40
2022-07-14
A$ 77.53A$ 80.12A$ 77.03A$ 80.0812.14%
-0.64%
 0.00273913A$ 89,612,544 
A$ 1,807,117,162 
0.04%
0.13%
 22,567,739 
41
2022-07-13
A$ 73.05A$ 77.86A$ 70.94A$ 77.866.17%
-4.56%
 0.00259179A$ 89,920,858 
A$ 1,757,234,862 
0.04%
0.12%
 22,567,739 
41
2022-07-12
A$ 74.52A$ 75.39A$ 73.10A$ 73.19-1.91%
-9.17%
 0.00255175A$ 67,873,310 
A$ 1,650,187,123 
0.04%
0.12%
 22,547,230