CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,913,508,910,596 ||| 24h vol: A$ 253,149,821,138 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Elastos (ELA)A$ 5.79
$3.74		0.62%
17.51%		 0.0000564302A$ 842,825 
A$ 127,391,022 		0.00%
0.00% 		 22,009,157 
25,511,955 		$4.18
$4.85
ELA Elastos =
AUD

ELA/AUD - A$ 5.79
ELA/BGN - 6.86 лв.
ELA/BRL - R$ 19.32
ELA/CAD - C$ 5.12
ELA/CHF - Fr. 3.41
ELA/CNY - CN¥ 27.09
ELA/CZK - Kč 88.68
ELA/DKK - kr. 26.18
ELA/EUR - € 3.51
ELA/GBP - £ 3.03
ELA/HKD - HK$ 29.30
ELA/HRK - kn 26.48
ELA/HUF - Ft 1,382.50
ELA/IDR - Rp 60,691
ELA/ILS - ₪ 14.13
ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76
ELA/KRW - ₩ 5,149.03
ELA/MXN - Mex$ 64.03
ELA/MYR - RM 17.87
ELA/NOK - kr 41.08
ELA/NZD - NZ$ 6.31
ELA/PHP - ₱ 214.66
ELA/PLN - zł 15.14
ELA/RON - lei 17.46
ELA/RUB - ₽ 347.90
ELA/SEK - kr 40.68
ELA/SGD - S$ 5.09
ELA/THB - ฿ 138.37
ELA/TRY - ₺ 121.98
ELA/USD - $ 3.74
ELA/ZAR - R 71.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-23		A$ 5.79A$ 5.89A$ 5.78A$ 5.790.62%
17.51%		 0.0000564302A$ 842,825 
A$ 127,391,022 		0.00%
0.00%		  22,009,157 
500
2024-04-22		A$ 5.76A$ 5.93A$ 5.73A$ 5.774.29%
10.37%		 0.0000558226A$ 1,395,359 
A$ 126,886,344 		0.00%
0.00%		  22,009,123 
499
2024-04-21		A$ 5.66A$ 5.66A$ 5.66A$ 5.668.61%
4.89%		 0.0000557936A$ 1,555,632 
A$ 124,513,131 		0.00%
0.00%		  22,006,736 
488
2024-04-19		A$ 5.64A$ 5.64A$ 5.64A$ 5.6416.44%
-15.89%		 0.0000565744A$ 2,284,568 
A$ 124,052,837 		0.00%
0.00%		  22,004,732 
489
2024-04-18		A$ 5.02A$ 5.87A$ 5.02A$ 5.5817.44%
-17.19%		 0.0000566199A$ 2,206,927 
A$ 122,828,401 		0.00%
0.00%		  22,004,657 
494
2024-04-17		A$ 5.03A$ 5.08A$ 5.03A$ 5.070.48%
-19.61%		 0.000053187A$ 1,415,442 
A$ 111,580,311 		0.00%
0.00%		  22,003,696 
498
2024-04-16		A$ 5.31A$ 5.31A$ 4.97A$ 5.01-6.61%
-20.56%		 0.0000511945A$ 1,434,511 
A$ 110,198,592 		0.00%
0.00%		  22,003,176 
490
2024-04-15		A$ 5.52A$ 5.74A$ 5.20A$ 5.200.70%
-20.86%		 0.0000531391A$ 1,266,816 
A$ 114,320,811 		0.00%
0.00%		  22,002,523 
493
2024-04-14		A$ 5.35A$ 5.43A$ 5.15A$ 5.151.81%
-21.82%		 0.0000524625A$ 1,418,176 
A$ 113,371,934 		0.00%
0.00%		  22,001,777 
487
2024-04-13		A$ 5.95A$ 6.28A$ 5.06A$ 5.06-16.47%
-21.72%		 0.0000522101A$ 1,920,720 
A$ 111,353,448 		0.00%
0.00%		  22,000,992 
481
2024-04-12		A$ 6.53A$ 6.66A$ 6.02A$ 6.02-9.68%
-1.61%		 0.0000587597A$ 1,541,653 
A$ 132,465,709 		0.00%
0.00%		  22,000,202 
492
2024-04-11		A$ 6.71A$ 7.01A$ 6.60A$ 6.60-3.61%
1.05%		 0.0000612213A$ 1,716,349 
A$ 145,158,101 		0.00%
0.00%		  22,000,514 
489
2024-04-10		A$ 7.27A$ 7.27A$ 6.73A$ 6.737.40%
-1.14%		 0.0000632304A$ 2,688,893 
A$ 148,120,128 		0.00%
0.00%		  21,999,770 
502
2024-04-09		A$ 6.52A$ 6.59A$ 6.41A$ 6.41-7.43%
-2.01%		 0.0000601488A$ 2,173,340 
A$ 140,886,068 		0.00%
0.00%		  21,978,771 
498
2024-04-08		A$ 6.83A$ 6.95A$ 6.55A$ 6.55-4.66%
29.53%		 0.0000601477A$ 2,355,948 
A$ 143,942,538 		0.00%
0.00%		  21,978,297 
495
2024-04-07		A$ 6.46A$ 7.49A$ 6.46A$ 6.501.94%
25.03%		 0.0000619186A$ 5,901,179 
A$ 142,817,014 		0.00%
0.00%		  21,977,622 
489
2024-04-06		A$ 6.13A$ 6.34A$ 6.01A$ 6.343.36%
18.72%		 0.0000603726A$ 2,153,385 
A$ 139,230,740 		0.00%
0.00%		  21,976,948 
494
2024-04-05		A$ 6.45A$ 6.78A$ 6.00A$ 6.15-4.53%
15.85%		 0.0000597176A$ 2,879,053 
A$ 135,162,619 		0.00%
0.00%		  21,976,040 
484
2024-04-04		A$ 7.02A$ 7.06A$ 6.44A$ 6.47-5.70%
24.02%		 0.0000626192A$ 4,040,579 
A$ 142,154,300 		0.00%
0.00%		  21,975,371 
465
2024-04-03		A$ 8.80A$ 9.17A$ 6.75A$ 7.07-12.68%
35.77%		 0.0000699706A$ 20,663,711 
A$ 155,346,045 		0.01%
0.00%		  21,974,544 
439
2024-04-02		A$ 6.61A$ 8.86A$ 6.61A$ 8.1156.55%
54.09%		 0.000080169A$ 26,554,201 
A$ 178,154,784 		0.01%
0.00%		  21,973,791 
500
2024-03-11		A$ 5.94A$ 6.24A$ 5.94A$ 6.131.37%
7.79%		 0.0000560582A$ 1,253,004 
A$ 134,427,472 		0.00%
0.00%		  21,946,821 
498
2024-03-10		A$ 6.08A$ 6.50A$ 5.99A$ 6.051.69%
3.64%		 0.0000577947A$ 2,815,963 
A$ 132,844,775 		0.00%
0.00%		  21,946,140 
498
2024-03-09		A$ 6.00A$ 6.05A$ 6.00A$ 6.059.62%
2.48%		 0.0000586641A$ 1,812,824 
A$ 132,737,977 		0.00%
0.00%		  21,945,553 
498
2024-03-08		A$ 5.93A$ 5.94A$ 5.73A$ 5.73-3.58%
-3.77%		 0.0000560082A$ 1,204,448 
A$ 125,764,347 		0.00%
0.00%		  21,944,376 
489
2024-03-07		A$ 5.58A$ 6.03A$ 5.58A$ 6.0315.82%
1.84%		 0.0000589743A$ 2,511,091 
A$ 132,320,242 		0.00%
0.00%		  21,944,011 
498
2024-03-05		A$ 5.59A$ 5.59A$ 5.55A$ 5.55-5.95%
-17.34%		 0.0000525233A$ 1,334,239 
A$ 121,726,449 		0.00%
0.00%		  21,941,760 
498
2024-03-04		A$ 5.89A$ 5.89A$ 5.48A$ 5.51-6.33%
-18.36%		 0.0000533834A$ 1,264,808 
A$ 120,923,840 		0.00%
0.00%		  21,941,643 
479
2024-03-03		A$ 5.95A$ 6.03A$ 5.83A$ 5.91-1.55%
-12.33%		 0.0000615075A$ 1,199,685 
A$ 129,571,342 		0.00%
0.00%		  21,940,973 
472
2024-03-02		A$ 6.14A$ 6.31A$ 5.94A$ 6.01-2.56%
3.64%		 0.0000634179A$ 1,312,027 
A$ 131,861,027 		0.00%
0.00%		  21,940,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s