CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,704,553,786 ||| 24h vol: A$ 212,134,895,265 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
331 Elastos (ELA)A$ 2.01
$1.49
-0.908758%
-3.39595%
 0.0000788198A$ 995,964 
A$ 34,588,065 
0.00%
0.00%
 17,244,540 
23,084,774 
$1.38
$1.85
ELA Elastos =
AUD

ELA/AUD - A$ 2.01
ELA/BGN - 2.40 лв.
ELA/BRL - R$ 7.68
ELA/CAD - C$ 1.90
ELA/CHF - Fr. 1.33
ELA/CNY - CN¥ 9.73
ELA/CZK - 32.51
ELA/DKK - kr. 9.14
ELA/EUR - 1.23
ELA/GBP - £ 1.11
ELA/HKD - HK$ 11.54
ELA/HRK - kn 9.27
ELA/HUF - Ft 440.91
ELA/IDR - Rp 21,066
ELA/ILS - 4.87
ELA/INR - 109.89
ELA/JPY - ¥ 155.10
ELA/KRW - 1,613.95
ELA/MXN - Mex$ 29.44
ELA/MYR - RM 6.05
ELA/NOK - kr 13.10
ELA/NZD - NZ$ 2.11
ELA/PHP - 71.63
ELA/PLN - 5.49
ELA/RON - lei 5.98
ELA/RUB - 110.37
ELA/SEK - kr 12.59
ELA/SGD - S$ 1.99
ELA/THB - ฿ 45.00
ELA/TRY - 11.62
ELA/USD - $ 1.49
ELA/ZAR - R 22.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
331
2020-12-05
A$ 2.08A$ 2.08A$ 2.01A$ 2.01-0.908758%
-3.39595%
 0.0000788198A$ 995,964 
A$ 34,588,065 
0.00%
0.00%
 17,244,540 
316
2020-12-04
A$ 2.04A$ 2.07A$ 2.01A$ 2.072.32162%
1.28088%
 0.0000823352A$ 850,020 
A$ 35,769,295 
0.00%
0.00%
 17,244,540 
337
2020-12-03
A$ 2.01A$ 2.06A$ 1.99A$ 2.011.25773%
-2.61125%
 0.0000773136A$ 677,748 
A$ 34,691,045 
0.00%
0.00%
 17,244,540 
334
2020-12-02
A$ 2.02A$ 2.03A$ 1.98A$ 1.99-3.79924%
-14.1792%
 0.0000773017A$ 677,195 
A$ 34,401,949 
0.00%
0.00%
 17,244,540 
320
2020-12-01
A$ 2.17A$ 2.18A$ 2.07A$ 2.08-3.9516%
-12.7379%
 0.0000807455A$ 1,123,208 
A$ 35,788,345 
0.00%
0.00%
 17,244,540 
313
2020-11-30
A$ 2.21A$ 2.21A$ 2.16A$ 2.17-0.521534%
-3.3073%
 0.0000823244A$ 1,023,376 
A$ 37,381,017 
0.00%
0.00%
 17,244,540 
307
2020-11-29
A$ 2.15A$ 2.19A$ 2.14A$ 2.180.116684%
-6.36928%
 0.0000887735A$ 619,990 
A$ 37,594,465 
0.00%
0.00%
 17,244,540 
302
2020-11-28
A$ 2.12A$ 2.21A$ 2.07A$ 2.206.12575%
-2.70886%
 0.0000916369A$ 901,114 
A$ 37,998,702 
0.00%
0.01%
 17,244,540 
310
2020-11-27
A$ 2.14A$ 2.16A$ 2.05A$ 2.08-0.537933%
1.3625%
 0.0000900791A$ 1,022,956 
A$ 35,825,540 
0.00%
0.00%
 17,244,540 
198
2020-11-26
A$ 2.32A$ 2.33A$ 2.03A$ 2.19-6.86846%
9.21966%
 0.0000936216A$ 2,380,688 
A$ 37,684,814 
0.00%
0.01%
 17,244,540 
303
2020-11-25
A$ 2.40A$ 2.41A$ 2.29A$ 2.34-0.406744%
21.3486%
 0.0000916262A$ 625,080 
A$ 40,417,427 
0.00%
0.01%
 17,244,540 
300
2020-11-24
A$ 2.27A$ 2.40A$ 2.24A$ 2.385.76191%
16.2498%
 0.000091872A$ 2,744,101 
A$ 41,016,058 
0.00%
0.01%
 17,244,540 
307
2020-11-23
A$ 2.27A$ 2.29A$ 2.23A$ 2.27-4.14744%
6.85552%
 0.0000899336A$ 2,539,451 
A$ 39,162,555 
0.00%
0.00%
 17,244,540 
197
2020-11-22
A$ 2.34A$ 2.36A$ 2.15A$ 2.353.46763%
17.2179%
 0.0000926121A$ 2,416,400 
A$ 40,604,780 
0.00%
0.01%
 17,244,540 
302
2020-11-21
A$ 2.08A$ 2.29A$ 2.07A$ 2.2910.5316%
16.2141%
 0.0000898391A$ 1,696,837 
A$ 39,505,944 
0.00%
0.01%
 17,244,540 
314
2020-11-20
A$ 2.04A$ 2.08A$ 2.01A$ 2.083.00892%
6.40928%
 0.0000818032A$ 1,341,974 
A$ 35,860,450 
0.00%
0.00%
 17,244,540 
312
2020-11-19
A$ 1.96A$ 2.04A$ 1.95A$ 2.034.87%
4.99146%
 0.0000825372A$ 985,067 
A$ 34,986,250 
0.00%
0.00%
 17,244,540 
316
2020-11-18
A$ 2.04A$ 2.04A$ 1.94A$ 1.94-5.08062%
-5.18051%
 0.0000796816A$ 1,723,330 
A$ 33,496,784 
0.00%
0.00%
 17,244,540 
308
2020-11-17
A$ 2.10A$ 2.10A$ 2.03A$ 2.05-1.5959%
1.99818%
 0.0000854129A$ 2,077,791 
A$ 35,416,637 
0.00%
0.00%
 17,244,540 
305
2020-11-16
A$ 2.02A$ 2.08A$ 2.02A$ 2.084.14607%
6.66969%
 0.0000912884A$ 2,058,009 
A$ 35,913,739 
0.00%
0.01%
 17,244,540 
200
2020-11-15
A$ 2.00A$ 2.04A$ 2.00A$ 2.031.92298%
3.37641%
 0.0000924642A$ 1,701,677 
A$ 34,969,558 
0.00%
0.01%
 17,244,540 
310
2020-11-14
A$ 1.97A$ 1.99A$ 1.94A$ 1.991.29529%
-3.33003%
 0.0000905911A$ 1,971,538 
A$ 34,294,034 
0.00%
0.01%
 17,244,540 
317
2020-11-13
A$ 1.96A$ 1.98A$ 1.95A$ 1.950.951903%
-7.73795%
 0.0000871688A$ 2,261,560 
A$ 33,703,763 
0.00%
0.00%
 17,244,540 
200
2020-11-12
A$ 2.06A$ 2.06A$ 1.94A$ 1.94-6.07063%
-5.57451%
 0.000086623A$ 574,181 
A$ 33,511,388 
0.00%
0.00%
 17,244,540 
303
2020-11-11
A$ 2.01A$ 2.08A$ 2.01A$ 2.063.13734%
0.276874%
 0.000094755A$ 2,481,811 
A$ 35,444,535 
0.00%
0.01%
 17,244,540 
298
2020-11-10
A$ 2.01A$ 2.03A$ 1.97A$ 2.022.9437%
-6.46028%
 0.0000957205A$ 2,743,383 
A$ 34,835,193 
0.00%
0.01%
 17,244,540 
301
2020-11-09
A$ 2.01A$ 2.03A$ 1.94A$ 1.94-1.09881%
-6.51692%
 0.0000920843A$ 2,621,781 
A$ 33,519,290 
0.00%
0.01%
 17,244,540 
198
2020-11-08
A$ 2.03A$ 2.03A$ 1.95A$ 1.96-4.62857%
-7.03229%
 0.0000929938A$ 2,947,094 
A$ 33,762,788 
0.00%
0.01%
 17,244,540 
197
2020-11-07
A$ 2.15A$ 2.19A$ 2.05A$ 2.05-3.64271%
-8.51264%
 0.000100148A$ 3,188,621 
A$ 35,301,022 
0.00%
0.01%
 17,244,540 
197
2020-11-06
A$ 2.06A$ 2.14A$ 2.05A$ 2.123.59524%
6.90474%
 0.0000988721A$ 2,232,721 
A$ 36,626,591 
0.00%
0.01%
 17,244,540