CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,085,272,076 ||| 24h vol: A$ 84,841,486,162 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-09-24
A$ 0.28A$ 0.28A$ 0.28A$ 0.2883.8604%
67.3079%
 0.0000198282A$ 2,209 
A$ 1,003,736 
0.00%
0.00%
 3,530,373 
859
2019-09-01
A$ 0.18A$ 0.18A$ 0.17A$ 0.18-7.70693%
-30.9098%
 0.0000124908A$ 19,362 
A$ 629,997 
0.00%
0.00%
 3,530,373 
864
2019-08-31
A$ 0.20A$ 0.20A$ 0.17A$ 0.17-11.7132%
-34.919%
 0.0000117077A$ 19,556 
A$ 591,550 
0.00%
0.00%
 3,530,373 
865
2019-08-30
A$ 0.21A$ 0.21A$ 0.19A$ 0.20-21.6641%
-28.9103%
 0.0000139569A$ 13,118 
A$ 699,587 
0.00%
0.00%
 3,530,373 
850
2019-08-29
A$ 0.28A$ 0.28A$ 0.21A$ 0.21-18.0757%
3.44161%
 0.0000149981A$ 16,710 
A$ 748,375 
0.00%
0.00%
 3,530,373 
834
2019-08-27
A$ 0.26A$ 0.26A$ 0.26A$ 0.261.21726%
52.33%
 0.0000171665A$ 744 
A$ 929,943 
0.00%
0.00%
 3,530,373 
830
2019-08-26
A$ 0.26A$ 0.26A$ 0.26A$ 0.262.53258%
51.1778%
 0.0000171628A$ 773 
A$ 919,170 
0.00%
0.00%
 3,530,373 
806
2019-08-25
A$ 0.26A$ 0.26A$ 0.26A$ 0.261.99567%
92.1042%
 0.0000171695A$ 1,220 
A$ 922,863 
0.00%
0.00%
 3,530,373 
820
2019-08-24
A$ 0.27A$ 0.27A$ 0.25A$ 0.26-3.06789%
89.6053%
 0.0000171863A$ 3,272 
A$ 909,257 
0.00%
0.00%
 3,530,373 
817
2019-08-23
A$ 0.21A$ 0.29A$ 0.20A$ 0.2726.3756%
91.0093%
 0.0000172378A$ 29,434 
A$ 937,077 
0.00%
0.00%
 3,530,373 
855
2019-08-22
A$ 0.33A$ 0.34A$ 0.20A$ 0.21-20.3656%
37.411%
 0.0000136859A$ 14,335 
A$ 724,131 
0.00%
0.00%
 3,530,373 
829
2019-08-21
A$ 0.19A$ 0.25A$ 0.19A$ 0.2428.2659%
64.1618%
 0.0000164789A$ 4,266 
A$ 864,321 
0.00%
0.00%
 3,530,373 
887
2019-08-20
A$ 0.19A$ 0.19A$ 0.19A$ 0.1911.3496%
32.9427%
 0.0000119812A$ 3,008 
A$ 674,761 
0.00%
0.00%
 3,530,373 
959
2019-08-09
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-18.7685%
-33.0228%
 0.00000854882A$ 740 
A$ 523,661 
0.00%
0.00%
 3,530,373 
943
2019-08-06
A$ 0.18A$ 0.21A$ 0.18A$ 0.18-7.07369%
-33.0094%
 0.0000105935A$ 1,860 
A$ 644,424 
0.00%
0.00%
 3,530,373 
958
2019-08-05
A$ 0.18A$ 0.21A$ 0.18A$ 0.188.28979%
-45.686%
 0.0000102443A$ 15,727 
A$ 632,029 
0.00%
0.00%
 3,530,373 
931
2019-08-04
A$ 0.16A$ 0.19A$ 0.14A$ 0.16-2.53759%
-56.3212%
 0.0000100954A$ 19,277 
A$ 575,850 
0.00%
0.00%
 3,530,373 
940
2019-08-03
A$ 0.20A$ 0.20A$ 0.17A$ 0.17-14.7014%
-53.3162%
 0.0000109244A$ 10,769 
A$ 614,649 
0.00%
0.00%
 3,530,373 
930
2019-08-02
A$ 0.25A$ 0.25A$ 0.20A$ 0.20-22.2464%
-45.94%
 0.0000127098A$ 4,020 
A$ 693,337 
0.00%
0.00%
 3,530,373 
885
2019-08-01
A$ 0.26A$ 0.26A$ 0.23A$ 0.25-2.11151%
-21.5373%
 0.0000165081A$ 11,755 
A$ 892,423 
0.00%
0.00%
 3,530,373 
887
2019-07-31
A$ 0.26A$ 0.28A$ 0.21A$ 0.26-2.83214%
-21.3546%
 0.0000174999A$ 3,062 
A$ 907,162 
0.00%
0.00%
 3,530,373 
879
2019-07-30
A$ 0.34A$ 0.34A$ 0.24A$ 0.26-21.8652%
-9.22786%
 0.0000188698A$ 3,683 
A$ 930,310 
0.00%
0.00%
 3,530,373 
833
2019-07-29
A$ 0.25A$ 0.34A$ 0.25A$ 0.34-7.70648%
6.11291%
 0.0000243321A$ 1,495 
A$ 1,185,558 
0.00%
0.00%
 3,530,373 
843
2019-07-25
A$ 0.33A$ 0.33A$ 0.32A$ 0.32-5.22027%
-8.98932%
 0.0000221766A$ 798 
A$ 1,126,792 
0.00%
0.00%
 3,530,373 
832
2019-07-24
A$ 0.29A$ 0.36A$ 0.28A$ 0.328.86622%
-4.53887%
 0.0000225002A$ 1,173 
A$ 1,116,007 
0.00%
0.00%
 3,530,373 
857
2019-07-23
A$ 0.31A$ 0.31A$ 0.28A$ 0.29-6.17945%
-6.36212%
 0.0000202849A$ 3,553 
A$ 1,035,470 
0.00%
0.00%
 3,530,373 
858
2019-07-22
A$ 0.33A$ 0.33A$ 0.31A$ 0.31-22.2447%
-14.9073%
 0.0000211793A$ 1,880 
A$ 1,096,004 
0.00%
0.00%
 3,530,373 
799
2019-07-19
A$ 0.41A$ 0.42A$ 0.40A$ 0.4214.0934%
14.8581%
 0.0000283122A$ 3,131 
A$ 1,485,524 
0.00%
0.00%
 3,530,373 
803
2019-07-18
A$ 0.40A$ 0.41A$ 0.40A$ 0.4123.9051%
12.8045%
 0.0000270077A$ 3,722 
A$ 1,432,793 
0.00%
0.00%
 3,530,373 
823
2019-07-16
A$ 0.37A$ 0.37A$ 0.33A$ 0.33-1.87704%
-15.4601%
 0.0000231993A$ 9,983 
A$ 1,167,280 
0.00%
0.00%
 3,530,373