Top CryptoCurrencies 2024 Market cap: A$ 4,275,831,455,462 ||| 24h vol: A$ 269,403,287,270 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 386 392 | 2024-03-23 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 382 | 2024-03-28 | -13 386 | 2024-03-29 | -4 +6 | dKargo (DKA) | A$ 0.06 $0.04 | -0.53% 17.65% | 0.000000584939 | A$ 10,722,756 A$ 231,970,030 | 0.00% 0.01% | 3,685,000,000 5,000,000,000  | $7.68 $10.43 | |
DKA/AUD - A$ 0.06 DKA/BGN - 0.07 лв. DKA/BRL - R$ 0.21 DKA/CAD - C$ 0.06 DKA/CHF - Fr. 0.04 DKA/CNY - CN¥ 0.30 DKA/CZK - Kč 0.96 DKA/DKK - kr. 0.28
DKA/EUR - € 0.04 DKA/GBP - £ 0.03 DKA/HKD - HK$ 0.32 DKA/HRK - kn 0.28 DKA/HUF - Ft 15.00 DKA/IDR - Rp 651 DKA/ILS - ₪ 0.15 DKA/INR - ₹ 3.42
DKA/JPY - ¥ 6.21 DKA/KRW - ₩ 55.30 DKA/MXN - Mex$ 0.68 DKA/MYR - RM 0.19 DKA/NOK - kr 0.45 DKA/NZD - NZ$ 0.07 DKA/PHP - ₱ 2.31 DKA/PLN - zł 0.16
DKA/RON - lei 0.19 DKA/RUB - ₽ 3.79 DKA/SEK - kr 0.44 DKA/SGD - S$ 0.06 DKA/THB - ฿ 1.50 DKA/TRY - ₺ 1.33 DKA/USD - $ 0.04 DKA/ZAR - R 0.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.53% 17.65% | 0.000000584939 | A$ 10,722,756 A$ 231,970,030 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 7.08% 6.91% | 0.000000594911 | A$ 17,727,057 A$ 237,672,898 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 0.10% 8.93% | 0.000000615725 | A$ 30,684,854 A$ 239,673,717 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 11.53% 34.40% | 0.000000612002 | A$ 22,601,868 A$ 242,067,912 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.13% -1.67% | 0.000000551044 | A$ 10,897,982 A$ 217,001,688 | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 0.61% -5.28% | 0.000000591245 | A$ 8,255,162 A$ 222,577,398 | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 5.41% -11.30% | 0.000000572704 | A$ 7,460,289 A$ 209,817,371 | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -10.89% -14.26% | 0.000000557877 | A$ 30,696,569 A$ 198,270,950 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-21 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -9.13% -17.47% | 0.000000549481 | A$ 16,347,065 A$ 200,740,341 | 0.00% 0.01% | 3,685,000,000 | 394 2024-03-20 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 14.24% -27.77% | 0.000000540916 | A$ 12,500,356 A$ 206,158,338 | 0.00% 0.01% | 3,685,000,000 | 380 2024-03-19 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -5.60% -17.70% | 0.00000057867 | A$ 17,067,683 A$ 207,888,234 | 0.00% 0.01% | 3,685,000,000 | 402 2024-03-18 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -15.08% -27.59% | 0.000000521625 | A$ 14,445,263 A$ 197,535,124 | 0.00% 0.00% | 3,685,000,000 | 374 2024-03-17 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 11.31% -2.81% | 0.000000606142 | A$ 20,121,682 A$ 232,753,034 | 0.01% 0.01% | 3,685,000,000 | 357 2024-03-16 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | 2.62% -2.06% | 0.000000629804 | A$ 16,642,384 A$ 234,773,369 | 0.00% 0.01% | 3,685,000,000 | 386 2024-03-15 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -6.55% -4.34% | 0.000000593414 | A$ 44,621,477 A$ 229,967,053 | 0.01% 0.01% | 3,685,000,000 | 385 2024-03-14 | A$ 0.08 | A$ 0.08 | A$ 0.07 | A$ 0.07 | -5.55% 1.41% | 0.000000612627 | A$ 31,567,136 A$ 243,935,166 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-13 | A$ 0.07 | A$ 0.08 | A$ 0.07 | A$ 0.08 | 12.70% 11.95% | 0.00000069105 | A$ 47,607,118 A$ 282,261,423 | 0.01% 0.01% | 3,685,000,000 | 353 2024-03-12 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 10.53% 26.57% | 0.000000685344 | A$ 28,525,361 A$ 271,659,041 | 0.01% 0.01% | 3,685,000,000 | 382 2024-03-11 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 3.45% -5.21% | 0.000000608862 | A$ 31,147,069 A$ 245,991,851 | 0.01% 0.01% | 3,685,000,000 | 355 2024-03-10 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 9.30% 9.34% | 0.000000673934 | A$ 34,468,310 A$ 258,841,616 | 0.01% 0.01% | 3,685,000,000 | 362 2024-03-09 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 5.65% 6.41% | 0.000000665763 | A$ 15,707,512 A$ 252,949,014 | 0.01% 0.01% | 3,685,000,000 | 368 2024-03-08 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -7.45% 5.33% | 0.000000628773 | A$ 20,237,428 A$ 239,348,762 | 0.00% 0.01% | 3,685,000,000 | 350 2024-03-07 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 3.14% 17.85% | 0.000000690794 | A$ 21,091,449 A$ 260,275,645 | 0.01% 0.01% | 3,685,000,000 | 352 2024-03-06 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 16.84% 20.88% | 0.000000681842 | A$ 22,423,214 A$ 254,796,775 | 0.00% 0.01% | 3,685,000,000 | 342 2024-03-05 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | 2.40% 22.31% | 0.000000680447 | A$ 36,720,156 A$ 243,926,757 | 0.00% 0.01% | 3,685,000,000 | 357 2024-03-04 | A$ 0.06 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -1.55% 19.63% | 0.000000623532 | A$ 26,096,325 A$ 237,210,138 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-03 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.07 | -0.19% 22.88% | 0.000000682258 | A$ 21,677,220 A$ 241,385,451 | 0.01% 0.01% | 3,685,000,000 | 347 2024-03-02 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.87% 20.13% | 0.000000684105 | A$ 24,608,558 A$ 238,905,383 | 0.01% 0.01% | 3,685,000,000 | 350 2024-03-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 2.76% 11.33% | 0.000000650836 | A$ 29,996,932 A$ 230,870,032 | 0.01% 0.01% | 3,685,000,000 | 343 2024-02-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 5.79% 13.73% | 0.000000644106 | A$ 46,204,658 A$ 222,980,386 | 0.01% 0.01% | 3,685,000,000 |
|