CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-10-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.0013.5494%
15.1105%
 0.0000000372919A$ 7,369 
A$ 972,491 
0.00%
0.00%
 2,102,483,276 
993
2019-10-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.42208%
6.48731%
 0.0000000372412A$ 10 
A$ 969,373 
0.00%
0.00%
 2,102,483,276 
996
2019-09-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.0021.6062%
-2.97312%
 0.0000000372418A$ 22 
A$ 957,366 
0.00%
0.00%
 2,102,483,276 
993
2019-09-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.55427%
-13.5663%
 0.0000000345878A$ 194 
A$ 907,190 
0.00%
0.00%
 2,102,483,276 
1000
2019-09-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.145351%
0.902617%
 0.0000000320025A$ 682 
A$ 964,767 
0.00%
0.00%
 2,102,483,276 
1000
2019-09-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.97537%
7.25811%
 0.0000000329777A$ 862 
A$ 1,009,638 
0.00%
0.00%
 2,102,483,276 
993
2019-09-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.95551%
-0.68619%
 0.0000000337016A$ 644 
A$ 1,052,833 
0.00%
0.00%
 2,102,483,276 
992
2019-09-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.71445%
-4.19482%
 0.00000003349A$ 0 
A$ 1,043,817 
0.00%
0.00%
 2,102,483,276 
998
2019-09-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-13.7767%
-16.4694%
 0.0000000325978A$ 16 
A$ 1,031,372 
0.00%
0.00%
 2,102,483,276 
961
2019-09-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.0018.3273%
21.4754%
 0.0000000389209A$ 32 
A$ 1,237,546 
0.00%
0.00%
 2,102,483,276 
991
2019-09-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.75606%
10.8198%
 0.0000000331015A$ 458 
A$ 1,040,884 
0.00%
0.00%
 2,102,483,276 
998
2019-09-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.21767%
47.2951%
 0.0000000309135A$ 347 
A$ 971,434 
0.00%
0.00%
 2,102,483,276 
991
2019-09-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.85379%
-2.93318%
 0.0000000313302A$ 459 
A$ 982,461 
0.00%
0.00%
 2,102,483,276 
973
2019-09-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.56451%
1.90034%
 0.0000000330557A$ 436 
A$ 1,044,956 
0.00%
0.00%
 2,102,483,276 
970
2019-09-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.24684%
-0.443398%
 0.0000000338177A$ 902 
A$ 1,072,916 
0.00%
0.00%
 2,102,483,276 
943
2019-09-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.0019.5252%
20.4267%
 0.0000000379918A$ 1,406 
A$ 1,196,252 
0.00%
0.00%
 2,102,483,276 
994
2019-09-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.33043%
-4.53959%
 0.0000000314301A$ 334 
A$ 1,002,587 
0.00%
0.00%
 2,102,483,276 
996
2019-09-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.0050.5502%
-9.39428%
 0.0000000307084A$ 29 
A$ 957,587 
0.00%
0.00%
 2,102,483,276 
998
2019-09-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.67202%
-7.28418%
 0.0000000311259A$ 175 
A$ 984,691 
0.00%
0.00%
 2,102,483,276 
995
2019-09-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.84821%
-4.46532%
 0.0000000310469A$ 189 
A$ 985,406 
0.00%
0.00%
 2,102,483,276 
991
2019-09-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.83561%
11.64%
 0.000000031664A$ 104 
A$ 1,015,339 
0.00%
0.00%
 2,102,483,276 
968
2019-09-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.0014.4877%
16.4926%
 0.0000000349941A$ 228 
A$ 1,130,159 
0.00%
0.00%
 2,102,483,276 
1000
2019-09-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.00078%
4.83993%
 0.0000000310452A$ 483 
A$ 992,710 
0.00%
0.00%
 2,102,483,276 
982
2019-09-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.27012%
19.9517%
 0.0000000327636A$ 164 
A$ 1,067,303 
0.00%
0.00%
 2,102,483,276 
970
2019-09-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.27353%
5.50019%
 0.0000000328601A$ 4 
A$ 1,075,339 
0.00%
0.00%
 2,102,483,276 
963
2019-09-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.23357%
0.0902354%
 0.000000033635A$ 1,092 
A$ 1,118,080 
0.00%
0.00%
 2,102,483,276 
955
2019-09-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.0024.3781%
-11.3237%
 0.0000000353517A$ 1,781 
A$ 1,147,087 
0.00%
0.00%
 2,102,483,276 
788
2019-08-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.16551%
-9.11267%
 0.0000000355878A$ 1,263 
A$ 1,123,929 
0.00%
0.00%
 2,102,483,276 
801
2019-08-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.81843%
-3.04278%
 0.0000000313361A$ 791 
A$ 993,078 
0.00%
0.00%
 2,102,483,276 
808
2019-08-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.53981%
-8.10454%
 0.0000000313866A$ 813 
A$ 988,921 
0.00%
0.00%
 2,102,483,276