CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 822,901,927,494 ||| 24h vol: A$ 212,091,797,268 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
309 Digitex Futures (DGTX)A$ 0.04
$0.03
-3.94319%
1.75011%
 0.00000157093A$ 3,420,839 
A$ 37,236,922 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.48
$1.59
DGTX Digitex Futures =
AUD

DGTX/AUD - A$ 0.04
DGTX/BGN - 0.05 лв.
DGTX/BRL - R$ 0.15
DGTX/CAD - C$ 0.04
DGTX/CHF - Fr. 0.03
DGTX/CNY - CN¥ 0.19
DGTX/CZK - 0.64
DGTX/DKK - kr. 0.18
DGTX/EUR - 0.02
DGTX/GBP - £ 0.02
DGTX/HKD - HK$ 0.23
DGTX/HRK - kn 0.18
DGTX/HUF - Ft 8.71
DGTX/IDR - Rp 416
DGTX/ILS - 0.10
DGTX/INR - 2.16
DGTX/JPY - ¥ 3.07
DGTX/KRW - 32.60
DGTX/MXN - Mex$ 0.59
DGTX/MYR - RM 0.12
DGTX/NOK - kr 0.26
DGTX/NZD - NZ$ 0.04
DGTX/PHP - 1.42
DGTX/PLN - 0.11
DGTX/RON - lei 0.12
DGTX/RUB - 2.23
DGTX/SEK - kr 0.25
DGTX/SGD - S$ 0.04
DGTX/THB - ฿ 0.89
DGTX/TRY - 0.23
DGTX/USD - $ 0.03
DGTX/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
309
2020-12-01
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.94319%
1.75011%
 0.00000157093A$ 3,420,839 
A$ 37,236,922 
0.00%
0.00%
 931,035,715 
308
2020-11-30
A$ 0.04A$ 0.04A$ 0.04A$ 0.045.00497%
7.42727%
 0.00000155559A$ 3,341,097 
A$ 38,135,734 
0.00%
0.00%
 931,035,715 
312
2020-11-29
A$ 0.04A$ 0.04A$ 0.04A$ 0.044.83107%
-3.99449%
 0.00000159092A$ 3,371,933 
A$ 36,375,044 
0.00%
0.00%
 931,035,715 
318
2020-11-28
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.94855%
-12.1723%
 0.00000159404A$ 3,186,596 
A$ 35,687,164 
0.00%
0.00%
 931,035,715 
319
2020-11-27
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.86784%
-16.0131%
 0.0000015993A$ 3,168,092 
A$ 34,340,950 
0.00%
0.00%
 931,035,715 
311
2020-11-26
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-9.96911%
-11.5574%
 0.00000164173A$ 3,389,058 
A$ 35,678,595 
0.00%
0.00%
 931,035,715 
310
2020-11-25
A$ 0.04A$ 0.04A$ 0.04A$ 0.048.71656%
-3.26575%
 0.00000166331A$ 3,442,871 
A$ 39,612,937 
0.00%
0.01%
 931,035,715 
324
2020-11-24
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.724319%
-15.3677%
 0.00000152033A$ 3,763,416 
A$ 36,645,595 
0.00%
0.00%
 931,035,715 
324
2020-11-23
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.50206%
-13.5493%
 0.00000156268A$ 3,779,262 
A$ 36,739,550 
0.00%
0.00%
 931,035,715 
307
2020-11-22
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-6.15444%
-20.6707%
 0.00000161467A$ 3,451,481 
A$ 38,221,565 
0.00%
0.01%
 931,035,715 
199
2020-11-21
A$ 0.04A$ 0.05A$ 0.04A$ 0.04-0.597216%
-12.4323%
 0.00000173115A$ 3,420,770 
A$ 41,100,484 
0.00%
0.01%
 931,035,715 
195
2020-11-20
A$ 0.04A$ 0.05A$ 0.04A$ 0.04-1.31466%
-8.6664%
 0.00000170426A$ 3,742,575 
A$ 40,336,198 
0.00%
0.01%
 931,035,715 
186
2020-11-19
A$ 0.05A$ 0.05A$ 0.04A$ 0.040.580552%
-9.04219%
 0.00000181946A$ 2,636,631 
A$ 41,639,370 
0.00%
0.01%
 931,035,715 
190
2020-11-18
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-1.74398%
-11.9153%
 0.00000188735A$ 3,114,924 
A$ 42,836,311 
0.00%
0.01%
 931,035,715 
186
2020-11-17
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-0.0160445%
0.534925%
 0.00000191406A$ 3,357,700 
A$ 42,850,374 
0.00%
0.01%
 931,035,715 
184
2020-11-16
A$ 0.05A$ 0.05A$ 0.04A$ 0.05-11.116%
4.07339%
 0.00000201319A$ 3,830,957 
A$ 42,760,603 
0.00%
0.01%
 931,035,715 
176
2020-11-15
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-1.11133%
10.0296%
 0.00000226995A$ 3,409,769 
A$ 46,349,866 
0.00%
0.01%
 931,035,715 
173
2020-11-14
A$ 0.05A$ 0.05A$ 0.05A$ 0.055.53891%
12.198%
 0.00000229188A$ 3,433,657 
A$ 46,842,489 
0.00%
0.01%
 931,035,715 
177
2020-11-13
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-0.39699%
2.65288%
 0.00000219011A$ 3,419,464 
A$ 45,719,121 
0.00%
0.01%
 931,035,715 
174
2020-11-12
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-6.01878%
8.95149%
 0.00000220735A$ 3,370,464 
A$ 46,104,770 
0.00%
0.01%
 931,035,715 
170
2020-11-11
A$ 0.05A$ 0.05A$ 0.05A$ 0.0516.9049%
7.76083%
 0.00000241324A$ 3,797,634 
A$ 48,737,480 
0.00%
0.01%
 931,035,715 
186
2020-11-10
A$ 0.04A$ 0.05A$ 0.04A$ 0.053.36569%
7.25832%
 0.00000217346A$ 3,910,810 
A$ 42,705,067 
0.00%
0.01%
 931,035,715 
187
2020-11-09
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-1.27153%
-13.7544%
 0.00000206393A$ 3,670,419 
A$ 40,562,031 
0.00%
0.01%
 931,035,715 
182
2020-11-08
A$ 0.04A$ 0.05A$ 0.04A$ 0.050.837329%
-15.3655%
 0.00000214594A$ 3,540,675 
A$ 42,064,595 
0.00%
0.01%
 931,035,715 
179
2020-11-07
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-6.89922%
-6.22393%
 0.00000218235A$ 3,627,743 
A$ 41,532,273 
0.00%
0.01%
 931,035,715 
174
2020-11-06
A$ 0.05A$ 0.05A$ 0.05A$ 0.059.07061%
23.9577%
 0.00000229872A$ 4,191,266 
A$ 45,975,082 
0.00%
0.01%
 931,035,715 
173
2020-11-05
A$ 0.05A$ 0.05A$ 0.05A$ 0.05-7.37827%
18.6543%
 0.00000215646A$ 3,543,231 
A$ 42,077,632 
0.00%
0.01%
 931,035,715 
166
2020-11-04
A$ 0.04A$ 0.05A$ 0.04A$ 0.0512.8665%
49.7992%
 0.00000250955A$ 3,747,331 
A$ 45,672,924 
0.00%
0.01%
 931,035,715 
184
2020-11-03
A$ 0.05A$ 0.05A$ 0.04A$ 0.04-19.354%
9.22224%
 0.00000216307A$ 3,635,138 
A$ 38,537,855 
0.00%
0.01%
 931,035,715 
166
2020-11-02
A$ 0.05A$ 0.06A$ 0.05A$ 0.05-6.94683%
33.8857%
 0.00000267495A$ 3,392,148 
A$ 47,844,730 
0.00%
0.01%
 931,035,715