CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 602,934,092,891 ||| 24h vol: A$ 165,757,041,108 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 DigiByte (DGB)A$ 0.03
$0.02
-1.35927%
-9.8904%
 0.00000160603A$ 10,005,295 
A$ 401,033,520 
0.01%
0.07%
 13,684,404,948 $15.41
DGB DigiByte =
AUD

DGB/AUD - A$ 0.03
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.12
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.14
DGB/CZK - 0.48
DGB/DKK - kr. 0.13
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.16
DGB/HRK - kn 0.13
DGB/HUF - Ft 6.44
DGB/IDR - Rp 307
DGB/ILS - 0.07
DGB/INR - 1.54
DGB/JPY - ¥ 2.19
DGB/KRW - 23.64
DGB/MXN - Mex$ 0.44
DGB/MYR - RM 0.09
DGB/NOK - kr 0.19
DGB/NZD - NZ$ 0.03
DGB/PHP - 1.01
DGB/PLN - 0.08
DGB/RON - lei 0.09
DGB/RUB - 1.59
DGB/SEK - kr 0.18
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.65
DGB/TRY - 0.17
DGB/USD - $ 0.02
DGB/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2020-10-26
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.35927%
-9.8904%
 0.00000160603A$ 10,005,295 
A$ 401,033,520 
0.01%
0.07%
 13,684,404,948 
52
2020-10-25
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.549332%
-6.87244%
 0.00000165203A$ 10,725,317 
A$ 412,325,784 
0.01%
0.07%
 13,682,260,173 
52
2020-10-24
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.09162%
-6.93682%
 0.00000163846A$ 11,231,039 
A$ 410,502,951 
0.01%
0.07%
 13,679,048,572 
53
2020-10-23
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-4.69124%
-7.46747%
 0.00000169437A$ 9,164,837 
A$ 419,166,079 
0.01%
0.07%
 13,675,575,557 
50
2020-10-22
A$ 0.03A$ 0.03A$ 0.03A$ 0.036.48425%
-6.18293%
 0.00000175686A$ 12,382,791 
A$ 442,001,183 
0.01%
0.08%
 13,667,469,518 
52
2020-10-21
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.74877%
-8.25619%
 0.0000016671A$ 13,254,868 
A$ 420,982,220 
0.01%
0.07%
 13,667,469,518 
51
2020-10-20
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-5.20166%
-12.5%
 0.00000180779A$ 13,565,325 
A$ 417,574,610 
0.01%
0.08%
 13,665,845,554 
50
2020-10-19
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.13809%
-10.7264%
 0.00000194471A$ 9,794,282 
A$ 441,989,235 
0.01%
0.08%
 13,662,867,068 
51
2020-10-18
A$ 0.03A$ 0.03A$ 0.03A$ 0.030.343084%
-8.36867%
 0.00000201926A$ 7,454,370 
A$ 445,693,015 
0.01%
0.08%
 13,659,350,405 
51
2020-10-17
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.95789%
-9.63407%
 0.00000201833A$ 7,644,257 
A$ 441,436,261 
0.01%
0.08%
 13,656,376,014 
48
2020-10-16
A$ 0.03A$ 0.04A$ 0.03A$ 0.03-2.97016%
-7.25492%
 0.0000020823A$ 7,749,218 
A$ 454,774,288 
0.01%
0.09%
 13,652,858,875 
48
2020-10-15
A$ 0.03A$ 0.03A$ 0.03A$ 0.031.86641%
-1.47005%
 0.00000211819A$ 8,424,118 
A$ 468,406,574 
0.01%
0.09%
 13,649,894,553 
47
2020-10-14
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-2.4977%
-0.0544476%
 0.0000020978A$ 6,617,993 
A$ 457,556,459 
0.00%
0.09%
 13,646,648,316 
47
2020-10-13
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-4.55254%
1.57532%
 0.0000021353A$ 8,447,585 
A$ 465,695,930 
0.01%
0.09%
 13,643,396,515 
43
2020-10-12
A$ 0.03A$ 0.04A$ 0.03A$ 0.041.5186%
-0.44906%
 0.0000021897A$ 8,806,904 
A$ 483,166,253 
0.01%
0.09%
 13,639,868,547 
43
2020-10-11
A$ 0.03A$ 0.04A$ 0.03A$ 0.03-0.62711%
-3.93354%
 0.00000221302A$ 6,819,807 
A$ 474,827,811 
0.01%
0.09%
 13,635,559,062 
44
2020-10-10
A$ 0.03A$ 0.04A$ 0.03A$ 0.03-0.743973%
-2.25513%
 0.00000222701A$ 8,008,253 
A$ 476,719,882 
0.01%
0.09%
 13,632,322,710 
43
2020-10-09
A$ 0.03A$ 0.04A$ 0.03A$ 0.030.900374%
-1.62933%
 0.00000225034A$ 9,123,529 
A$ 468,973,810 
0.01%
0.09%
 13,629,073,390 
42
2020-10-08
A$ 0.03A$ 0.03A$ 0.03A$ 0.033.60978%
-8.67579%
 0.00000226761A$ 8,371,283 
A$ 469,497,871 
0.00%
0.09%
 13,625,823,005 
41
2020-10-07
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-0.185799%
-8.89918%
 0.00000225313A$ 9,466,823 
A$ 458,121,065 
0.01%
0.09%
 13,622,569,172 
43
2020-10-06
A$ 0.04A$ 0.04A$ 0.03A$ 0.03-6.49757%
-3.02599%
 0.00000226782A$ 9,888,552 
A$ 460,124,571 
0.01%
0.09%
 13,619,323,826 
42
2020-10-05
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.1072%
-0.00325002%
 0.00000238457A$ 8,008,793 
A$ 485,929,526 
0.01%
0.10%
 13,616,077,303 
42
2020-10-04
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.10883%
8.29334%
 0.00000245975A$ 9,024,989 
A$ 497,810,767 
0.00%
0.10%
 13,612,830,775 
43
2020-10-03
A$ 0.04A$ 0.04A$ 0.04A$ 0.042.1997%
6.26042%
 0.00000245053A$ 8,548,334 
A$ 491,909,038 
0.01%
0.10%
 13,609,579,131 
43
2020-10-02
A$ 0.04A$ 0.04A$ 0.03A$ 0.04-6.30536%
1.51716%
 0.0000024091A$ 13,284,506 
A$ 483,301,142 
0.01%
0.10%
 13,606,331,959 
43
2020-10-01
A$ 0.04A$ 0.04A$ 0.03A$ 0.043.43778%
10.2927%
 0.00000258532A$ 22,717,464 
A$ 520,324,481 
0.02%
0.11%
 13,604,536,528 
45
2020-09-30
A$ 0.03A$ 0.04A$ 0.03A$ 0.048.01339%
5.87799%
 0.0000024749A$ 17,185,231 
A$ 504,978,859 
0.02%
0.10%
 13,601,297,315 
49
2020-09-29
A$ 0.03A$ 0.04A$ 0.03A$ 0.03-3.55606%
-12.815%
 0.00000226753A$ 10,406,683 
A$ 465,451,161 
0.01%
0.09%
 13,598,058,650 
47
2020-09-28
A$ 0.03A$ 0.04A$ 0.03A$ 0.045.6688%
-9.27121%
 0.00000233857A$ 13,969,817 
A$ 489,607,873 
0.01%
0.10%
 13,594,681,610 
49
2020-09-27
A$ 0.03A$ 0.03A$ 0.03A$ 0.03-1.34177%
-16.2807%
 0.00000223575A$ 10,527,062 
A$ 464,272,542 
0.01%
0.09%
 13,591,577,240