CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 821,785,560,765 ||| 24h vol: A$ 212,295,690,099 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
161 DIA (DIA)A$ 2.28
$1.69
-11.551%
11.8901%
 0.0000894467A$ 23,570,687 
A$ 64,351,529 
0.01%
0.01%
 28,271,916 
200,000,000 
$2.57
$18.21
DIA DIA =
AUD

DIA/AUD - A$ 2.28
DIA/BGN - 2.73 лв.
DIA/BRL - R$ 8.71
DIA/CAD - C$ 2.16
DIA/CHF - Fr. 1.51
DIA/CNY - CN¥ 11.04
DIA/CZK - 36.90
DIA/DKK - kr. 10.38
DIA/EUR - 1.39
DIA/GBP - £ 1.26
DIA/HKD - HK$ 13.10
DIA/HRK - kn 10.52
DIA/HUF - Ft 500.36
DIA/IDR - Rp 23,907
DIA/ILS - 5.53
DIA/INR - 124.71
DIA/JPY - ¥ 176.01
DIA/KRW - 1,831.56
DIA/MXN - Mex$ 33.41
DIA/MYR - RM 6.86
DIA/NOK - kr 14.87
DIA/NZD - NZ$ 2.40
DIA/PHP - 81.29
DIA/PLN - 6.23
DIA/RON - lei 6.79
DIA/RUB - 125.25
DIA/SEK - kr 14.29
DIA/SGD - S$ 2.26
DIA/THB - ฿ 51.07
DIA/TRY - 13.18
DIA/USD - $ 1.69
DIA/ZAR - R 25.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
161
2020-12-05
A$ 2.17A$ 2.28A$ 2.17A$ 2.28-11.551%
11.8901%
 0.0000894467A$ 23,570,687 
A$ 64,351,529 
0.01%
0.01%
 28,271,916 
162
2020-12-04
A$ 2.51A$ 2.57A$ 2.16A$ 2.16-13.7843%
4.03423%
 0.0000855751A$ 23,827,874 
A$ 60,950,264 
0.01%
0.01%
 28,271,916 
157
2020-12-03
A$ 2.32A$ 2.59A$ 2.32A$ 2.4512.5876%
34.2221%
 0.0000942317A$ 33,349,053 
A$ 69,320,567 
0.02%
0.01%
 28,271,916 
162
2020-12-02
A$ 2.10A$ 2.26A$ 2.05A$ 2.265.9099%
4.10864%
 0.0000875977A$ 18,173,906 
A$ 63,913,153 
0.01%
0.01%
 28,271,916 
166
2020-12-01
A$ 2.14A$ 2.34A$ 2.13A$ 2.14-1.51129%
-2.17118%
 0.0000831961A$ 23,180,794 
A$ 60,454,667 
0.01%
0.01%
 28,271,916 
162
2020-11-30
A$ 2.19A$ 2.28A$ 2.12A$ 2.183.41042%
-7.09816%
 0.0000827212A$ 22,427,928 
A$ 61,580,471 
0.01%
0.01%
 28,271,916 
164
2020-11-29
A$ 2.23A$ 2.24A$ 2.09A$ 2.12-3.95355%
-10.753%
 0.000086187A$ 18,286,667 
A$ 59,839,224 
0.01%
0.01%
 28,271,916 
158
2020-11-28
A$ 2.10A$ 2.28A$ 2.01A$ 2.279.06174%
16.6349%
 0.0000944661A$ 28,828,979 
A$ 64,221,164 
0.01%
0.01%
 28,271,916 
160
2020-11-27
A$ 1.96A$ 2.08A$ 1.87A$ 2.085.96734%
21.6071%
 0.0000903694A$ 25,615,614 
A$ 58,924,192 
0.01%
0.01%
 28,271,916 
166
2020-11-26
A$ 2.20A$ 2.23A$ 1.85A$ 1.97-10.5852%
24.502%
 0.0000843242A$ 31,832,430 
A$ 55,647,597 
0.01%
0.01%
 28,271,916 
170
2020-11-25
A$ 2.19A$ 2.34A$ 2.09A$ 2.20-0.530536%
36.8351%
 0.0000860527A$ 29,160,993 
A$ 62,232,509 
0.01%
0.01%
 28,271,916 
167
2020-11-24
A$ 2.29A$ 2.31A$ 2.11A$ 2.18-8.59633%
25.06%
 0.0000840418A$ 43,710,605 
A$ 61,513,389 
0.01%
0.01%
 28,271,916 
155
2020-11-23
A$ 2.26A$ 2.60A$ 2.26A$ 2.40-1.94477%
32.7518%
 0.0000951918A$ 53,781,861 
A$ 67,959,847 
0.02%
0.01%
 28,271,916 
149
2020-11-22
A$ 2.15A$ 2.40A$ 1.95A$ 2.4023.2389%
47.0126%
 0.0000943392A$ 82,041,777 
A$ 67,811,792 
0.03%
0.01%
 28,271,916 
167
2020-11-21
A$ 1.70A$ 2.00A$ 1.63A$ 1.9713.6626%
27.1726%
 0.0000772525A$ 31,434,553 
A$ 55,694,563 
0.01%
0.01%
 28,271,916 
177
2020-11-20
A$ 1.59A$ 1.77A$ 1.59A$ 1.705.48273%
7.32653%
 0.0000668472A$ 20,584,148 
A$ 48,043,242 
0.01%
0.01%
 28,271,916 
179
2020-11-19
A$ 1.64A$ 1.64A$ 1.58A$ 1.59-3.11073%
5.67471%
 0.0000648293A$ 16,301,369 
A$ 45,052,885 
0.01%
0.01%
 28,271,916 
177
2020-11-18
A$ 1.74A$ 1.80A$ 1.58A$ 1.64-6.27233%
2.47959%
 0.0000674045A$ 24,822,697 
A$ 46,455,503 
0.01%
0.01%
 28,271,916 
172
2020-11-17
A$ 1.83A$ 1.83A$ 1.70A$ 1.74-2.48103%
4.83663%
 0.0000723007A$ 25,641,005 
A$ 49,150,702 
0.01%
0.01%
 28,271,916 
169
2020-11-16
A$ 1.73A$ 1.84A$ 1.73A$ 1.789.14226%
16.9932%
 0.0000779639A$ 39,198,156 
A$ 50,285,416 
0.00%
0.01%
 28,271,916 
169
2020-11-15
A$ 1.58A$ 1.76A$ 1.53A$ 1.7611.8261%
14.5421%
 0.0000801465A$ 27,066,419 
A$ 49,694,114 
0.02%
0.01%
 28,271,916 
178
2020-11-14
A$ 1.59A$ 1.59A$ 1.51A$ 1.57-1.22292%
7.13138%
 0.000071559A$ 16,968,696 
A$ 44,412,080 
0.01%
0.01%
 28,271,916 
180
2020-11-13
A$ 1.49A$ 1.60A$ 1.49A$ 1.595.52651%
-0.779197%
 0.0000710634A$ 16,122,855 
A$ 45,047,114 
0.01%
0.01%
 28,271,916 
183
2020-11-12
A$ 1.59A$ 1.59A$ 1.47A$ 1.51-6.96477%
2.80051%
 0.0000671692A$ 18,890,312 
A$ 42,602,335 
0.01%
0.01%
 28,271,916 
175
2020-11-11
A$ 1.66A$ 1.70A$ 1.61A$ 1.61-3.97684%
12.3277%
 0.0000741812A$ 17,839,767 
A$ 45,492,964 
0.01%
0.01%
 28,271,916 
176
2020-11-10
A$ 1.49A$ 1.68A$ 1.49A$ 1.668.83671%
20.2306%
 0.0000787208A$ 20,027,707 
A$ 46,968,435 
0.01%
0.01%
 28,271,916 
182
2020-11-09
A$ 1.53A$ 1.53A$ 1.47A$ 1.52-1.44479%
2.66234%
 0.0000719795A$ 18,549,832 
A$ 42,955,814 
0.01%
0.01%
 28,271,916 
177
2020-11-08
A$ 1.51A$ 1.54A$ 1.47A$ 1.534.59073%
1.86737%
 0.0000727829A$ 13,342,105 
A$ 43,322,899 
0.01%
0.01%
 28,271,916 
178
2020-11-07
A$ 1.68A$ 1.69A$ 1.47A$ 1.47-8.44281%
-2.3641%
 0.0000720481A$ 22,413,921 
A$ 41,636,365 
0.01%
0.01%
 28,271,916 
172
2020-11-06
A$ 1.46A$ 1.65A$ 1.45A$ 1.6412.4544%
3.7372%
 0.0000764439A$ 19,135,345 
A$ 46,426,845 
0.01%
0.01%
 28,271,916