CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,937,684,214,947 ||| 24h vol: A$ 251,533,096,679 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)A$ 1.57
$1.04		1.09%
6.54%		 0.0000145527A$ 473,172 
A$ 133,848,557 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
AUD

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		A$ 1.57A$ 1.57A$ 1.57A$ 1.571.09%
6.54%		 0.0000145527A$ 473,172 
A$ 133,848,557 		0.00%
0.00%		  85,383,138 
496
2024-03-10		A$ 1.53A$ 1.58A$ 1.53A$ 1.560.50%
9.51%		 0.0000149079A$ 333,802 
A$ 132,866,669 		0.00%
0.00%		  85,393,727 
499
2024-03-09		A$ 1.55A$ 1.55A$ 1.53A$ 1.54-4.59%
7.75%		 0.0000149103A$ 845,932 
A$ 131,130,900 		0.00%
0.00%		  85,407,046 
491
2024-03-08		A$ 1.52A$ 1.61A$ 1.52A$ 1.553.43%
7.86%		 0.0000150458A$ 814,687 
A$ 132,835,470 		0.00%
0.00%		  85,467,312 
492
2024-03-07		A$ 1.59A$ 1.60A$ 1.51A$ 1.53-3.33%
4.02%		 0.0000150105A$ 1,024,209 
A$ 131,082,376 		0.00%
0.00%		  85,408,517 
469
2024-03-06		A$ 1.48A$ 1.63A$ 1.47A$ 1.6010.19%
7.83%		 0.0000158087A$ 815,831 
A$ 137,097,562 		0.00%
0.00%		  85,518,629 
478
2024-03-05		A$ 1.46A$ 1.51A$ 1.41A$ 1.460.58%
-4.38%		 0.0000150468A$ 928,416 
A$ 125,164,125 		0.00%
0.00%		  85,508,149 
494
2024-03-04		A$ 1.48A$ 1.49A$ 1.45A$ 1.45-4.58%
-4.89%		 0.0000140382A$ 1,093,500 
A$ 123,831,055 		0.00%
0.00%		  85,443,793 
483
2024-03-03		A$ 1.46A$ 1.51A$ 1.44A$ 1.502.98%
-3.33%		 0.0000155857A$ 281,361 
A$ 128,006,516 		0.00%
0.00%		  85,542,216 
487
2024-03-02		A$ 1.49A$ 1.49A$ 1.43A$ 1.44-1.57%
-8.01%		 0.0000151615A$ 1,008,771 
A$ 122,937,221 		0.00%
0.00%		  85,560,922 
483
2024-03-01		A$ 1.49A$ 1.50A$ 1.46A$ 1.47-1.32%
-3.94%		 0.0000152202A$ 349,828 
A$ 125,367,120 		0.00%
0.00%		  85,566,678 
463
2024-02-29		A$ 1.50A$ 1.55A$ 1.49A$ 1.490.21%
5.03%		 0.0000158567A$ 1,155,886 
A$ 127,557,702 		0.00%
0.00%		  85,629,428 
465
2024-02-28		A$ 1.51A$ 1.55A$ 1.47A$ 1.48-3.14%
11.56%		 0.0000159303A$ 968,475 
A$ 126,461,247 		0.00%
0.00%		  85,671,388 
453
2024-02-27		A$ 1.52A$ 1.55A$ 1.52A$ 1.52-0.19%
14.05%		 0.0000174305A$ 342,341 
A$ 130,309,576 		0.00%
0.00%		  85,715,253 
446
2024-02-26		A$ 1.55A$ 1.55A$ 1.49A$ 1.52-1.70%
15.81%		 0.0000181806A$ 464,893 
A$ 130,047,548 		0.00%
0.00%		  85,769,245 
443
2024-02-25		A$ 1.56A$ 1.60A$ 1.53A$ 1.53-1.44%
21.75%		 0.0000194349A$ 767,892 
A$ 131,739,529 		0.00%
0.00%		  85,837,430 
433
2024-02-24		A$ 1.49A$ 1.57A$ 1.49A$ 1.562.78%
24.90%		 0.0000197893A$ 700,922 
A$ 133,785,112 		0.00%
0.00%		  85,917,911 
432
2024-02-23		A$ 1.41A$ 1.51A$ 1.40A$ 1.517.38%
22.15%		 0.0000194706A$ 1,196,965 
A$ 129,793,530 		0.00%
0.00%		  85,883,168 
448
2024-02-22		A$ 1.34A$ 1.41A$ 1.33A$ 1.417.04%
11.79%		 0.0000179286A$ 467,348 
A$ 120,949,244 		0.00%
0.00%		  85,701,440 
450
2024-02-21		A$ 1.33A$ 1.34A$ 1.31A$ 1.330.15%
5.70%		 0.0000169207A$ 427,828 
A$ 113,743,804 		0.00%
0.00%		  85,660,447 
458
2024-02-20		A$ 1.32A$ 1.33A$ 1.29A$ 1.332.16%
5.88%		 0.0000167123A$ 274,288 
A$ 114,241,117 		0.00%
0.00%		  85,635,026 
465
2024-02-19		A$ 1.27A$ 1.30A$ 1.27A$ 1.303.09%
4.43%		 0.0000164164A$ 361,445 
A$ 111,594,120 		0.00%
0.00%		  85,623,723 
465
2024-02-18		A$ 1.26A$ 1.28A$ 1.24A$ 1.282.41%
7.19%		 0.0000159906A$ 399,720 
A$ 109,827,674 		0.00%
0.00%		  85,631,403 
469
2024-02-17		A$ 1.25A$ 1.27A$ 1.23A$ 1.250.52%
4.16%		 0.0000157687A$ 214,381 
A$ 107,328,731 		0.00%
0.00%		  85,623,696 
471
2024-02-16		A$ 1.27A$ 1.28A$ 1.24A$ 1.25-1.73%
0.42%		 0.0000156314A$ 181,851 
A$ 106,833,265 		0.00%
0.00%		  85,610,871 
466
2024-02-15		A$ 1.27A$ 1.28A$ 1.26A$ 1.280.98%
-2.61%		 0.0000161545A$ 337,673 
A$ 109,593,185 		0.00%
0.00%		  85,613,346 
462
2024-02-14		A$ 1.27A$ 1.29A$ 1.26A$ 1.280.35%
0.36%		 0.0000159068A$ 370,473 
A$ 109,398,371 		0.00%
0.00%		  85,661,468 
455
2024-02-13		A$ 1.25A$ 1.27A$ 1.25A$ 1.260.70%
-0.61%		 0.0000165727A$ 222,991 
A$ 108,026,100 		0.00%
0.00%		  85,746,666 
456
2024-02-12		A$ 1.19A$ 1.25A$ 1.18A$ 1.254.75%
1.55%		 0.0000163626A$ 386,560 
A$ 107,202,547 		0.00%
0.00%		  85,737,914 
460
2024-02-11		A$ 1.20A$ 1.21A$ 1.19A$ 1.19-1.09%
-3.19%		 0.000016152A$ 136,071 
A$ 101,926,702 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s