|
Top CryptoCurrencies 2024 Market cap: A$ 3,876,083,801,552 ||| 24h vol: A$ 219,960,119,589 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 466 | 2024-04-14
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
496 | 2024-04-20 |
-30 |  DeFiChain (DFI) | A$ 0.16
$0.11 | 10.67%
7.34% | 0.00000159849 | A$ 3,340,679
A$ 141,295,544 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | |
DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-15 | A$ 0.14 | A$ 0.17 | A$ 0.14 | A$ 0.16 | 10.67%
7.34% | 0.00000159849 | A$ 3,340,679
A$ 141,295,544 | 0.00%
0.00% | 863,501,655 | 499
2024-03-09 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 0.15%
-2.76% | 0.00000146603 | A$ 8,834,631
A$ 130,334,799 | 0.00%
0.00% | 861,951,771 | 495
2024-03-08 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.04%
-4.32% | 0.00000147082 | A$ 8,695,672
A$ 130,941,371 | 0.00%
0.00% | 861,823,230 | 490
2024-03-07 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.63%
-3.11% | 0.00000150172 | A$ 9,064,040
A$ 132,293,689 | 0.00%
0.00% | 861,595,172 | 473
2024-03-06 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 4.63%
-3.94% | 0.00000153856 | A$ 11,465,824
A$ 134,384,542 | 0.00%
0.00% | 861,317,731 | 474
2024-03-05 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -8.92%
-2.68% | 0.00000154214 | A$ 13,093,459
A$ 129,172,705 | 0.00%
0.00% | 861,032,100 | 470
2024-03-04 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.73%
7.83% | 0.0000015888 | A$ 10,162,380
A$ 141,186,820 | 0.00%
0.00% | 860,770,093 | 466
2024-03-03 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.41%
7.57% | 0.00000167859 | A$ 8,980,578
A$ 138,693,465 | 0.00%
0.00% | 860,570,366 | 467
2024-03-02 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -2.46%
15.79% | 0.00000165572 | A$ 8,657,080
A$ 134,987,838 | 0.00%
0.00% | 860,286,789 | 459
2024-03-01 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.11%
19.66% | 0.00000167733 | A$ 9,863,744
A$ 138,861,709 | 0.00%
0.00% | 860,014,536 | 443
2024-02-29 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -1.48%
15.37% | 0.00000170318 | A$ 13,150,827
A$ 137,567,363 | 0.00%
0.00% | 859,773,205 | 445
2024-02-28 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 4.18%
20.71% | 0.0000017254 | A$ 11,980,337
A$ 137,411,520 | 0.00%
0.00% | 859,480,569 | 451
2024-02-27 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 1.04%
20.46% | 0.00000176433 | A$ 9,460,455
A$ 132,219,907 | 0.00%
0.00% | 859,232,392 | 445
2024-02-26 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 1.63%
18.64% | 0.00000181928 | A$ 8,316,837
A$ 130,327,165 | 0.00%
0.00% | 858,961,570 | 447
2024-02-25 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 11.01%
18.32% | 0.0000018991 | A$ 6,597,932
A$ 128,781,399 | 0.00%
0.00% | 858,712,356 | 459
2024-02-24 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 0.80%
5.39% | 0.00000171693 | A$ 5,892,596
A$ 115,972,369 | 0.00%
0.00% | 858,438,564 | 457
2024-02-23 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.50%
0.31% | 0.00000172247 | A$ 6,797,670
A$ 114,734,158 | 0.00%
0.00% | 858,176,216 | 454
2024-02-22 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 4.20%
-1.84% | 0.00000174683 | A$ 12,566,965
A$ 117,966,010 | 0.01%
0.00% | 857,901,717 | 452
2024-02-21 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 4.12%
-10.18% | 0.00000168586 | A$ 8,317,694
A$ 113,464,758 | 0.00%
0.00% | 857,650,180 | 469
2024-02-20 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.56%
-17.36% | 0.00000160056 | A$ 8,320,043
A$ 109,539,695 | 0.00%
0.00% | 857,364,623 | 466
2024-02-19 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 1.88%
-22.50% | 0.00000163144 | A$ 9,457,643
A$ 111,010,290 | 0.00%
0.00% | 857,086,104 | 464
2024-02-18 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -0.58%
-26.24% | 0.00000159812 | A$ 6,843,560
A$ 109,837,693 | 0.00%
0.00% | 856,894,870 | 458
2024-02-17 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -4.06%
-26.24% | 0.00000162139 | A$ 7,212,893
A$ 110,404,967 | 0.00%
0.00% | 856,593,616 | 448
2024-02-16 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.59%
-25.53% | 0.00000168398 | A$ 8,863,733
A$ 115,119,863 | 0.00%
0.00% | 856,313,849 | 436
2024-02-15 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -5.55%
-26.47% | 0.0000017899 | A$ 10,028,747
A$ 121,415,232 | 0.00%
0.00% | 856,043,982 | 422
2024-02-14 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -3.47%
-24.22% | 0.00000186512 | A$ 13,641,326
A$ 128,148,668 | 0.01%
0.00% | 855,789,815 | 409
2024-02-13 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -8.25%
-22.80% | 0.00000202001 | A$ 11,303,867
A$ 131,370,268 | 0.00%
0.00% | 855,512,301 | 386
2024-02-12 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -3.71%
-9.91% | 0.00000219116 | A$ 9,232,741
A$ 143,195,220 | 0.00%
0.00% | 855,211,783 | 368
2024-02-11 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -0.91%
-17.27% | 0.00000236845 | A$ 5,253,178
A$ 149,064,116 | 0.00%
0.01% | 854,984,451 | 366
2024-02-10 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -1.68%
-20.03% | 0.00000239949 | A$ 6,971,029
A$ 150,425,042 | 0.01%
0.01% | 854,730,463 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s