CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
801 DeepBrain Chain (DBC)A$ 0.00
$0.00
0.287554%
-22.0616%
 0.0000000723397A$ 1,442,309 
A$ 3,635,627 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.14
$0.44
DBC DeepBrain Chain =
AUD

DBC/AUD - A$ 0.00
DBC/BGN - 0.00 лв.
DBC/BRL - R$ 0.00
DBC/CAD - C$ 0.00
DBC/CHF - Fr. 0.00
DBC/CNY - CN¥ 0.01
DBC/CZK - 0.02
DBC/DKK - kr. 0.01
DBC/EUR - 0.00
DBC/GBP - £ 0.00
DBC/HKD - HK$ 0.01
DBC/HRK - kn 0.01
DBC/HUF - Ft 0.24
DBC/IDR - Rp 12
DBC/ILS - 0.00
DBC/INR - 0.06
DBC/JPY - ¥ 0.09
DBC/KRW - 0.97
DBC/MXN - Mex$ 0.02
DBC/MYR - RM 0.00
DBC/NOK - kr 0.01
DBC/NZD - NZ$ 0.00
DBC/PHP - 0.04
DBC/PLN - 0.00
DBC/RON - lei 0.00
DBC/RUB - 0.06
DBC/SEK - kr 0.01
DBC/SGD - S$ 0.00
DBC/THB - ฿ 0.03
DBC/TRY - 0.01
DBC/USD - $ 0.00
DBC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
801
2020-08-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.287554%
-22.0616%
 0.0000000723397A$ 1,442,309 
A$ 3,635,627 
0.00%
0.00%
 3,200,000,000 
792
2020-08-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.42118%
-19.6317%
 0.0000000741643A$ 1,428,672 
A$ 3,722,778 
0.00%
0.00%
 3,200,000,000 
796
2020-08-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.61751%
-27.0489%
 0.0000000721653A$ 1,563,763 
A$ 3,664,245 
0.00%
0.00%
 3,200,000,000 
790
2020-08-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.27912%
-23.2448%
 0.0000000749764A$ 1,586,408 
A$ 3,730,014 
0.00%
0.00%
 3,200,000,000 
780
2020-08-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.95049%
-14.4308%
 0.0000000760255A$ 1,670,458 
A$ 3,995,605 
0.00%
0.00%
 3,200,000,000 
753
2020-07-31
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.027043%
-14.8711%
 0.000000082108A$ 1,663,207 
A$ 4,180,258 
0.00%
0.00%
 3,200,000,000 
755
2020-07-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.53716%
-1.26882%
 0.0000000835364A$ 1,384,017 
A$ 4,146,398 
0.00%
0.00%
 3,200,000,000 
734
2020-07-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.73343%
7.49338%
 0.0000000888755A$ 1,935,429 
A$ 4,458,159 
0.00%
0.00%
 3,200,000,000 
721
2020-07-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-9.41795%
16.3912%
 0.0000000931091A$ 2,055,790 
A$ 4,580,124 
0.00%
0.00%
 3,200,000,000 
698
2020-07-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.21361%
31.4196%
 0.000000101919A$ 2,270,826 
A$ 5,026,978 
0.00%
0.00%
 3,200,000,000 
734
2020-07-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.45142%
11.3815%
 0.0000000935084A$ 211,314 
A$ 3,915,660 
0.00%
0.00%
 3,200,000,000 
735
2020-07-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.63654%
13.5659%
 0.0000000940148A$ 174,803 
A$ 3,949,379 
0.00%
0.00%
 3,200,000,000 
741
2020-07-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.94087%
6.13272%
 0.000000092849A$ 172,176 
A$ 3,878,325 
0.00%
0.00%
 3,200,000,000 
725
2020-07-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.44117%
-0.110448%
 0.0000000909788A$ 161,692 
A$ 3,809,628 
0.00%
0.00%
 3,200,000,000 
725
2020-07-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.52004%
3.36886%
 0.0000000886561A$ 144,697 
A$ 3,711,475 
0.00%
0.00%
 3,200,000,000 
737
2020-07-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.87114%
6.7793%
 0.0000000865961A$ 114,628 
A$ 3,623,154 
0.00%
0.00%
 3,200,000,000 
738
2020-07-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.42723%
2.24334%
 0.000000083325A$ 129,571 
A$ 3,500,426 
0.00%
0.00%
 3,200,000,000 
732
2020-07-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.21485%
1.16659%
 0.0000000866902A$ 183,182 
A$ 3,637,867 
0.00%
0.00%
 3,200,000,000 
738
2020-07-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.67955%
-0.738225%
 0.0000000834587A$ 212,835 
A$ 3,539,879 
0.00%
0.00%
 3,200,000,000 
729
2020-07-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.39873%
9.71753%
 0.0000000876711A$ 260,449 
A$ 3,737,795 
0.00%
0.00%
 3,200,000,000 
714
2020-07-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.90591%
15.4985%
 0.0000000891367A$ 241,693 
A$ 3,799,606 
0.00%
0.00%
 3,200,000,000 
725
2020-07-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.41243%
8.14905%
 0.0000000841567A$ 218,570 
A$ 3,574,958 
0.00%
0.00%
 3,200,000,000 
732
2020-07-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.305915%
2.33367%
 0.0000000807218A$ 201,733 
A$ 3,436,482 
0.00%
0.00%
 3,200,000,000 
730
2020-07-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.52203%
4.49169%
 0.0000000800313A$ 206,238 
A$ 3,408,419 
0.00%
0.00%
 3,200,000,000 
717
2020-07-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.82875%
11.4092%
 0.0000000847592A$ 258,178 
A$ 3,670,276 
0.00%
0.00%
 3,200,000,000 
722
2020-07-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.81577%
6.19086%
 0.0000000839634A$ 200,668 
A$ 3,575,796 
0.00%
0.00%
 3,200,000,000 
728
2020-07-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.68903%
4.54437%
 0.0000000794552A$ 203,517 
A$ 3,381,300 
0.00%
0.00%
 3,200,000,000 
735
2020-07-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.40462%
-2.81279%
 0.0000000783364A$ 200,545 
A$ 3,281,405 
0.00%
0.00%
 3,200,000,000 
732
2020-07-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.225308%
-0.162002%
 0.0000000801274A$ 163,208 
A$ 3,364,241 
0.00%
0.00%
 3,200,000,000 
726
2020-07-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.09461%
-2.37427%
 0.0000000806881A$ 159,794 
A$ 3,375,955 
0.00%
0.00%
 3,200,000,000