CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,916,768,284,078 ||| 24h vol: A$ 338,636,130,317 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
186 Decred (DCR)A$ 33.44
$21.31		4.09%
0.58%		 0.000331121A$ 3,716,908 
A$ 535,012,097 		0.00%
0.01% 		 16,001,502 $17.32
DCR Decred =
AUD

DCR/AUD - A$ 33.44
DCR/BGN - 39.13 лв.
DCR/BRL - R$ 111.72
DCR/CAD - C$ 29.39
DCR/CHF - Fr. 19.30
DCR/CNY - CN¥ 154.32
DCR/CZK - Kč 507.74
DCR/DKK - kr. 149.71
DCR/EUR - € 20.07
DCR/GBP - £ 17.19
DCR/HKD - HK$ 166.81
DCR/HRK - kn 150.86
DCR/HUF - Ft 7,942.96
DCR/IDR - Rp 346,917
DCR/ILS - ₪ 80.83
DCR/INR - ₹ 1,783.45
DCR/JPY - ¥ 3,279.59
DCR/KRW - ₩ 29,616.88
DCR/MXN - Mex$ 373.65
DCR/MYR - RM 102.04
DCR/NOK - kr 235.93
DCR/NZD - NZ$ 36.35
DCR/PHP - ₱ 1,227.62
DCR/PLN - zł 87.59
DCR/RON - lei 99.84
DCR/RUB - ₽ 2,006.03
DCR/SEK - kr 234.99
DCR/SGD - S$ 29.09
DCR/THB - ฿ 785.19
DCR/TRY - ₺ 713.87
DCR/USD - $ 21.31
DCR/ZAR - R 411.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
186
2024-04-19		A$ 32.24A$ 33.44A$ 30.89A$ 33.444.09%
0.58%		 0.000331121A$ 3,716,908 
A$ 535,012,097 		0.00%
0.01%		  16,001,502 
185
2024-04-18		A$ 31.03A$ 31.91A$ 30.75A$ 31.871.62%
-12.51%		 0.000323244A$ 3,565,999 
A$ 509,854,444 		0.00%
0.01%		  15,999,309 
184
2024-04-17		A$ 31.71A$ 31.85A$ 30.62A$ 31.47-0.44%
-18.35%		 0.000327729A$ 4,332,440 
A$ 503,401,696 		0.00%
0.01%		  15,997,358 
185
2024-04-16		A$ 30.48A$ 31.85A$ 29.91A$ 31.855.03%
-19.91%		 0.00031913A$ 3,794,959 
A$ 509,421,057 		0.00%
0.01%		  15,994,995 
189
2024-04-15		A$ 31.45A$ 32.68A$ 29.83A$ 30.03-0.67%
-25.77%		 0.000307145A$ 4,045,037 
A$ 480,287,461 		0.00%
0.01%		  15,992,566 
189
2024-04-14		A$ 29.24A$ 30.70A$ 28.91A$ 30.194.16%
-28.82%		 0.000307419A$ 3,856,959 
A$ 482,822,945 		0.00%
0.01%		  15,990,363 
183
2024-04-13		A$ 32.65A$ 32.87A$ 28.99A$ 28.99-11.24%
-20.33%		 0.000299025A$ 3,867,605 
A$ 463,459,624 		0.00%
0.01%		  15,988,132 
192
2024-04-12		A$ 35.78A$ 37.05A$ 31.67A$ 32.41-10.22%
-9.58%		 0.000316272A$ 4,585,933 
A$ 518,082,178 		0.00%
0.01%		  15,986,028 
195
2024-04-11		A$ 37.97A$ 37.97A$ 35.98A$ 35.98-5.26%
-1.84%		 0.000333841A$ 3,956,153 
A$ 575,085,023 		0.00%
0.01%		  15,984,031 
194
2024-04-10		A$ 38.44A$ 38.59A$ 37.15A$ 37.35-2.95%
6.88%		 0.000350787A$ 4,259,790 
A$ 596,950,862 		0.00%
0.01%		  15,981,769 
191
2024-04-09		A$ 39.32A$ 39.43A$ 37.81A$ 38.63-2.66%
7.50%		 0.000368648A$ 4,958,409 
A$ 617,328,037 		0.00%
0.01%		  15,978,914 
191
2024-04-08		A$ 41.05A$ 41.05A$ 39.10A$ 39.57-4.87%
-2.54%		 0.000362636A$ 11,347,700 
A$ 632,133,487 		0.00%
0.01%		  15,976,754 
182
2024-04-07		A$ 36.25A$ 41.82A$ 36.25A$ 41.8216.59%
-2.78%		 0.000398501A$ 24,907,877 
A$ 668,076,616 		0.01%
0.02%		  15,974,181 
197
2024-04-06		A$ 35.39A$ 36.06A$ 35.39A$ 36.061.61%
-14.47%		 0.000343664A$ 2,298,231 
A$ 576,003,779 		0.00%
0.01%		  15,972,147 
196
2024-04-05		A$ 36.49A$ 36.49A$ 34.68A$ 35.75-1.27%
-18.23%		 0.000347085A$ 2,561,524 
A$ 570,866,925 		0.00%
0.01%		  15,969,631 
197
2024-04-04		A$ 35.14A$ 36.83A$ 34.64A$ 36.313.15%
-14.87%		 0.000351512A$ 2,402,446 
A$ 579,823,726 		0.00%
0.01%		  15,967,604 
194
2024-04-03		A$ 36.70A$ 37.99A$ 35.45A$ 35.45-3.40%
-14.96%		 0.000350836A$ 4,420,672 
A$ 565,903,168 		0.00%
0.01%		  15,965,139 
194
2024-04-02		A$ 40.48A$ 40.48A$ 36.60A$ 36.60-10.42%
-14.21%		 0.000361925A$ 4,487,746 
A$ 584,274,507 		0.00%
0.01%		  15,962,895 
188
2024-04-01		A$ 43.82A$ 43.82A$ 39.87A$ 40.96-5.56%
-0.12%		 0.000383093A$ 4,528,926 
A$ 653,838,288 		0.00%
0.02%		  15,961,031 
186
2024-03-31		A$ 42.54A$ 44.11A$ 42.33A$ 43.452.09%
10.60%		 0.000399036A$ 3,838,829 
A$ 693,489,689 		0.00%
0.02%		  15,958,824 
183
2024-03-30		A$ 44.21A$ 44.76A$ 42.54A$ 42.54-3.95%
7.05%		 0.000397628A$ 6,766,342 
A$ 678,848,764 		0.00%
0.02%		  15,956,677 
181
2024-03-29		A$ 42.97A$ 44.25A$ 41.81A$ 44.252.75%
17.15%		 0.000412872A$ 6,003,178 
A$ 705,945,165 		0.00%
0.02%		  15,954,272 
184
2024-03-28		A$ 41.44A$ 42.89A$ 41.37A$ 42.893.09%
9.76%		 0.000395604A$ 4,182,639 
A$ 684,166,579 		0.00%
0.02%		  15,951,843 
186
2024-03-27		A$ 42.97A$ 42.97A$ 41.26A$ 41.64-1.49%
11.74%		 0.000394235A$ 5,972,308 
A$ 664,175,839 		0.00%
0.02%		  15,948,952 
188
2024-03-26		A$ 40.92A$ 43.01A$ 40.92A$ 42.303.45%
22.21%		 0.00039412A$ 5,980,499 
A$ 674,614,204 		0.00%
0.02%		  15,947,061 
188
2024-03-25		A$ 39.53A$ 41.20A$ 39.47A$ 40.654.46%
4.46%		 0.000380409A$ 4,683,465 
A$ 648,185,181 		0.00%
0.02%		  15,944,435 
187
2024-03-24		A$ 39.68A$ 39.68A$ 38.53A$ 39.07-1.32%
-3.67%		 0.0003824A$ 3,953,954 
A$ 622,790,858 		0.00%
0.02%		  15,942,212 
184
2024-03-23		A$ 38.24A$ 39.76A$ 38.24A$ 39.765.27%
4.20%		 0.000399932A$ 5,634,808 
A$ 633,803,210 		0.00%
0.02%		  15,940,224 
188
2024-03-22		A$ 39.00A$ 45.36A$ 37.67A$ 37.67-3.76%
-10.17%		 0.000390535A$ 21,495,753 
A$ 600,315,842 		0.01%
0.02%		  15,938,110 
185
2024-03-21		A$ 37.28A$ 38.79A$ 36.91A$ 38.763.65%
-13.78%		 0.000390933A$ 5,822,384 
A$ 617,633,915 		0.00%
0.02%		  15,936,163 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s