CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,647,103,389 ||| 24h vol: A$ 85,951,800,148 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Decred (DCR)A$ 20.26
$13.86
-1.85%
-7.12%
 0.00172461A$ 10,593,678 
A$ 214,114,123 
0.01%
0.07%
 10,568,667 $8.13
DCR Decred =
AUD

DCR/AUD - A$ 20.26
DCR/BGN - 24.38 лв.
DCR/BRL - R$ 56.55
DCR/CAD - C$ 18.16
DCR/CHF - Fr. 13.71
DCR/CNY - CN¥ 98.06
DCR/CZK - 318.95
DCR/DKK - kr. 93.14
DCR/EUR - 12.47
DCR/GBP - £ 10.79
DCR/HKD - HK$ 108.70
DCR/HRK - kn 92.77
DCR/HUF - Ft 4,101.69
DCR/IDR - Rp 194,467
DCR/ILS - 49.09
DCR/INR - 982.56
DCR/JPY - ¥ 1,502.21
DCR/KRW - 16,244.03
DCR/MXN - Mex$ 265.73
DCR/MYR - RM 58.04
DCR/NOK - kr 127.00
DCR/NZD - NZ$ 21.65
DCR/PHP - 707.05
DCR/PLN - 53.33
DCR/RON - lei 59.34
DCR/RUB - 885.44
DCR/SEK - kr 133.68
DCR/SGD - S$ 18.89
DCR/THB - ฿ 420.12
DCR/TRY - 80.12
DCR/USD - $ 13.86
DCR/ZAR - R 203.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-10-23
A$ 20.39A$ 20.46A$ 19.98A$ 20.26-1.85%
-7.12%
 0.00172461A$ 10,593,678 
A$ 214,114,123 
0.01%
0.07%
 10,568,667 
43
2019-10-22
A$ 21.20A$ 21.34A$ 20.35A$ 20.35-4.12%
-10.41%
 0.00172852A$ 10,370,653 
A$ 215,071,934 
0.01%
0.07%
 10,566,084 
42
2019-10-21
A$ 21.32A$ 21.76A$ 20.90A$ 21.23-0.94%
-9.45%
 0.00177041A$ 10,269,727 
A$ 224,236,666 
0.01%
0.07%
 10,561,264 
43
2019-10-20
A$ 20.81A$ 21.55A$ 20.65A$ 21.342.58%
-9.79%
 0.00177968A$ 9,249,361 
A$ 225,324,330 
0.01%
0.07%
 10,556,884 
44
2019-10-19
A$ 21.08A$ 21.12A$ 20.27A$ 20.81-1.32%
-12.06%
 0.00178519A$ 9,760,604 
A$ 219,564,764 
0.01%
0.07%
 10,552,220 
42
2019-10-18
A$ 21.11A$ 21.39A$ 20.47A$ 21.090.02%
-11.84%
 0.00181309A$ 11,134,320 
A$ 222,404,905 
0.01%
0.07%
 10,547,150 
43
2019-10-17
A$ 21.89A$ 21.89A$ 20.81A$ 21.24-2.53%
-13.83%
 0.0017927A$ 11,159,634 
A$ 223,974,752 
0.01%
0.07%
 10,542,912 
41
2019-10-16
A$ 23.22A$ 23.27A$ 21.12A$ 22.06-4.91%
-13.47%
 0.00184896A$ 15,030,578 
A$ 232,464,253 
0.02%
0.07%
 10,538,907 
41
2019-10-15
A$ 23.92A$ 23.96A$ 23.10A$ 23.32-2.46%
-7.42%
 0.00191819A$ 12,699,728 
A$ 245,679,678 
0.02%
0.07%
 10,533,980 
40
2019-10-14
A$ 23.76A$ 24.10A$ 23.38A$ 23.81-0.31%
-7.04%
 0.00192789A$ 10,470,832 
A$ 250,682,218 
0.01%
0.07%
 10,529,267 
40
2019-10-13
A$ 23.83A$ 24.23A$ 23.65A$ 23.71-0.4%
-4.64%
 0.00193737A$ 9,720,200 
A$ 249,564,573 
0.01%
0.07%
 10,524,707 
40
2019-10-12
A$ 24.04A$ 24.23A$ 23.64A$ 23.85-1%
-5.34%
 0.00194311A$ 10,013,105 
A$ 250,886,803 
0.01%
0.07%
 10,519,757 
39
2019-10-11
A$ 24.75A$ 24.95A$ 23.94A$ 24.07-2.73%
-3.51%
 0.00196857A$ 9,639,407 
A$ 253,055,273 
0.01%
0.08%
 10,514,930 
38
2019-10-10
A$ 25.54A$ 25.58A$ 24.80A$ 24.93-2.2%
0.15%
 0.00196152A$ 11,656,638 
A$ 262,011,957 
0.01%
0.08%
 10,510,153 
38
2019-10-09
A$ 25.48A$ 26.19A$ 25.08A$ 25.661.2%
0.24%
 0.00200671A$ 11,332,566 
A$ 269,558,900 
0.01%
0.08%
 10,505,458 
37
2019-10-08
A$ 25.71A$ 25.84A$ 25.12A$ 25.39-1.42%
-2.39%
 0.0020734A$ 10,626,927 
A$ 266,671,365 
0.01%
0.08%
 10,501,035 
37
2019-10-07
A$ 25.15A$ 26.11A$ 24.87A$ 25.672.52%
-1.06%
 0.00209733A$ 10,186,917 
A$ 269,470,797 
0.01%
0.08%
 10,496,426 
37
2019-10-06
A$ 25.49A$ 25.60A$ 24.89A$ 25.03-1.86%
-3.1%
 0.00211844A$ 9,603,687 
A$ 262,595,719 
0.01%
0.08%
 10,491,174 
37
2019-10-05
A$ 24.97A$ 25.54A$ 24.49A$ 25.521.96%
-4.19%
 0.00212258A$ 10,272,039 
A$ 267,647,417 
0.02%
0.08%
 10,486,888 
37
2019-10-04
A$ 24.88A$ 25.13A$ 24.63A$ 25.010.51%
-2.77%
 0.00206017A$ 9,609,351 
A$ 262,193,305 
0.01%
0.08%
 10,482,013 
37
2019-10-03
A$ 25.58A$ 25.75A$ 24.60A$ 25.03-2.03%
0.16%
 0.00204199A$ 9,970,657 
A$ 262,238,301 
0.01%
0.08%
 10,477,239 
37
2019-10-02
A$ 26.02A$ 26.33A$ 25.41A$ 25.75-1.44%
0.23%
 0.00206208A$ 11,200,817 
A$ 269,675,276 
0.02%
0.08%
 10,472,058 
37
2019-10-01
A$ 26.04A$ 26.71A$ 25.77A$ 26.050.61%
-4.16%
 0.00209639A$ 10,815,202 
A$ 272,729,845 
0.01%
0.08%
 10,467,738 
36
2019-09-30
A$ 26.18A$ 26.23A$ 24.26A$ 25.83-1.5%
-16.89%
 0.00210352A$ 12,709,209 
A$ 270,220,486 
0.01%
0.08%
 10,462,321 
36
2019-09-29
A$ 26.63A$ 27.23A$ 25.69A$ 26.12-1.89%
-20.1%
 0.00218186A$ 11,014,891 
A$ 273,164,586 
0.02%
0.08%
 10,458,207 
36
2019-09-28
A$ 25.94A$ 26.72A$ 25.86A$ 26.702.95%
-19.29%
 0.00219397A$ 11,448,087 
A$ 279,092,207 
0.02%
0.09%
 10,452,965 
36
2019-09-27
A$ 24.92A$ 25.96A$ 24.76A$ 25.943.5%
-23.99%
 0.00212644A$ 12,392,992 
A$ 270,991,553 
0.01%
0.08%
 10,448,040 
37
2019-09-26
A$ 25.72A$ 26.05A$ 24.20A$ 25.07-2.32%
-26.97%
 0.00208207A$ 10,982,377 
A$ 261,801,932 
0.01%
0.08%
 10,443,508 
36
2019-09-25
A$ 26.42A$ 26.72A$ 24.92A$ 25.67-4.24%
-23.96%
 0.00204481A$ 17,957,524 
A$ 267,973,791 
0.02%
0.08%
 10,438,849 
35
2019-09-24
A$ 30.40A$ 30.87A$ 26.40A$ 26.40-13.65%
-19.82%
 0.00208971A$ 14,458,679 
A$ 275,484,345 
0.01%
0.08%
 10,434,240