CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Decred (DCR)A$ 21.29
$13.94
2.50749%
-0.628764%
 0.00157194A$ 153,736,624 
A$ 245,644,362 
0.10%
0.00%
 11,535,731 $8.75
DCR Decred =
AUD

DCR/AUD - A$ 21.29
DCR/BGN - 25.02 лв.
DCR/BRL - R$ 76.21
DCR/CAD - C$ 19.49
DCR/CHF - Fr. 13.54
DCR/CNY - CN¥ 99.50
DCR/CZK - 348.18
DCR/DKK - kr. 95.39
DCR/EUR - 12.79
DCR/GBP - £ 11.44
DCR/HKD - HK$ 108.12
DCR/HRK - kn 97.02
DCR/HUF - Ft 4,490.15
DCR/IDR - Rp 207,060
DCR/ILS - 49.19
DCR/INR - 1,057.46
DCR/JPY - ¥ 1,501.81
DCR/KRW - 17,301.40
DCR/MXN - Mex$ 314.98
DCR/MYR - RM 60.84
DCR/NOK - kr 140.15
DCR/NZD - NZ$ 22.85
DCR/PHP - 707.71
DCR/PLN - 57.61
DCR/RON - lei 61.94
DCR/RUB - 999.10
DCR/SEK - kr 134.95
DCR/SGD - S$ 19.85
DCR/THB - ฿ 445.74
DCR/TRY - 95.01
DCR/USD - $ 13.94
DCR/ZAR - R 245.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-05-25
A$ 20.42A$ 21.29A$ 20.42A$ 21.292.50749%
-0.628764%
 0.00157194A$ 153,736,624 
A$ 245,644,362 
0.10%
0.00%
 11,535,731 
43
2020-05-24
A$ 21.27A$ 21.66A$ 20.71A$ 21.05-1.31656%
-4.22931%
 0.00151917A$ 134,327,877 
A$ 242,802,334 
0.08%
0.00%
 11,531,953 
44
2020-05-23
A$ 22.03A$ 22.03A$ 20.94A$ 21.41-1.03984%
2.30451%
 0.0015157A$ 139,168,349 
A$ 246,821,966 
0.10%
0.00%
 11,527,906 
43
2020-05-22
A$ 20.17A$ 22.03A$ 20.17A$ 21.617.05041%
5.93804%
 0.00153358A$ 164,920,827 
A$ 249,031,884 
0.10%
0.00%
 11,523,425 
43
2020-05-21
A$ 20.95A$ 20.95A$ 19.74A$ 20.20-2.98655%
-3.01384%
 0.00145206A$ 167,273,746 
A$ 232,642,676 
0.09%
0.00%
 11,519,342 
44
2020-05-20
A$ 21.35A$ 21.35A$ 20.53A$ 20.69-2.35406%
2.10242%
 0.00143113A$ 170,565,618 
A$ 238,257,788 
0.09%
0.00%
 11,514,239 
42
2020-05-19
A$ 21.54A$ 21.54A$ 21.18A$ 21.34-1.11594%
5.96242%
 0.00143496A$ 175,547,877 
A$ 245,573,501 
0.09%
0.00%
 11,509,649 
41
2020-05-18
A$ 22.20A$ 22.30A$ 21.30A$ 21.70-1.758%
10.3443%
 0.00145514A$ 169,926,647 
A$ 249,677,598 
0.08%
0.00%
 11,506,215 
40
2020-05-17
A$ 21.43A$ 22.50A$ 21.43A$ 22.505.1394%
10.9006%
 0.00149309A$ 179,288,555 
A$ 258,747,097 
0.09%
0.00%
 11,501,924 
42
2020-05-16
A$ 20.73A$ 21.24A$ 20.73A$ 21.242.73228%
-5.2507%
 0.00145393A$ 172,779,849 
A$ 244,255,614 
0.09%
0.00%
 11,497,199 
42
2020-05-15
A$ 21.55A$ 21.55A$ 20.55A$ 20.64-3.9547%
-11.632%
 0.00141074A$ 166,693,242 
A$ 237,233,817 
0.07%
0.00%
 11,493,550 
41
2020-05-14
A$ 20.66A$ 21.45A$ 20.58A$ 21.283.233%
-9.24403%
 0.00141562A$ 174,674,868 
A$ 244,441,679 
0.06%
0.00%
 11,489,537 
41
2020-05-13
A$ 20.50A$ 20.77A$ 20.48A$ 20.641.94093%
-12.5408%
 0.00143714A$ 167,545,676 
A$ 237,077,792 
0.08%
0.00%
 11,485,010 
41
2020-05-12
A$ 19.78A$ 20.29A$ 19.78A$ 20.211.74218%
-11.8549%
 0.00148421A$ 164,519,950 
A$ 231,983,602 
0.08%
0.00%
 11,479,959 
41
2020-05-11
A$ 20.19A$ 20.28A$ 19.63A$ 19.84-1.5767%
-12.6684%
 0.0014989A$ 167,095,984 
A$ 227,736,270 
0.06%
0.00%
 11,476,144 
41
2020-05-10
A$ 20.25A$ 20.86A$ 19.70A$ 20.12-9.94847%
-9.12106%
 0.00149422A$ 163,226,040 
A$ 230,857,403 
0.05%
0.00%
 11,471,870 
41
2020-05-09
A$ 22.60A$ 23.30A$ 22.38A$ 22.38-1.7965%
0.47184%
 0.00151794A$ 187,317,833 
A$ 256,646,045 
0.08%
0.00%
 11,467,697 
40
2020-05-08
A$ 23.28A$ 23.28A$ 22.60A$ 22.63-2.34082%
3.77028%
 0.00148011A$ 184,445,098 
A$ 259,376,965 
0.07%
0.00%
 11,463,092 
39
2020-05-07
A$ 22.91A$ 23.40A$ 22.91A$ 23.40-0.797506%
11.8191%
 0.00153997A$ 185,095,531 
A$ 268,142,672 
0.06%
0.00%
 11,458,892 
38
2020-05-06
A$ 23.48A$ 24.68A$ 23.43A$ 23.993.96718%
9.5799%
 0.00164489A$ 183,394,719 
A$ 274,786,450 
0.08%
0.00%
 11,454,232 
40
2020-05-05
A$ 22.87A$ 23.17A$ 22.65A$ 23.010.239375%
12.2218%
 0.00164784A$ 169,398,965 
A$ 263,509,978 
0.07%
0.00%
 11,449,944 
40
2020-05-04
A$ 22.14A$ 23.00A$ 21.86A$ 23.001.69794%
13.0712%
 0.0016519A$ 174,256,171 
A$ 263,255,770 
0.07%
0.00%
 11,445,372 
39
2020-05-03
A$ 22.92A$ 23.49A$ 22.59A$ 22.760.637919%
12.2889%
 0.00163452A$ 176,840,255 
A$ 260,453,026 
0.07%
0.00%
 11,441,413 
40
2020-05-02
A$ 22.27A$ 22.53A$ 22.07A$ 22.530.767143%
12.8632%
 0.00161651A$ 168,246,773 
A$ 257,650,927 
0.08%
0.00%
 11,437,262 
40
2020-05-01
A$ 20.69A$ 22.80A$ 20.69A$ 22.517.86317%
15.3929%
 0.00162406A$ 179,497,905 
A$ 257,332,091 
0.07%
0.00%
 11,432,793 
39
2020-04-30
A$ 21.61A$ 22.01A$ 20.27A$ 20.67-4.6009%
7.63944%
 0.00152442A$ 171,949,264 
A$ 236,251,764 
0.05%
0.00%
 11,428,215 
40
2020-04-29
A$ 20.15A$ 21.70A$ 20.04A$ 21.707.81746%
16.3038%
 0.00160375A$ 161,808,956 
A$ 247,897,384 
0.05%
0.00%
 11,424,318 
42
2020-04-28
A$ 20.28A$ 20.40A$ 20.07A$ 20.320.702617%
11.1866%
 0.00169163A$ 138,718,756 
A$ 232,047,087 
0.07%
0.00%
 11,419,234 
41
2020-04-27
A$ 20.25A$ 20.42A$ 20.08A$ 20.291.28285%
8.53861%
 0.00168473A$ 147,164,358 
A$ 231,664,063 
0.07%
0.00%
 11,415,525 
41
2020-04-26
A$ 20.25A$ 20.36A$ 19.93A$ 20.180.658343%
2.15579%
 0.00168425A$ 143,824,534 
A$ 230,244,983 
0.07%
0.00%
 11,411,005