Top CryptoCurrencies 2024 Market cap: A$ 3,931,703,050,135 ||| 24h vol: A$ 235,145,335,835 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97 | Decentraland (MANA) | A$ 0.72 $0.47 | -1.25% 7.65% | 0.000007283 | A$ 100,254,056 A$ 1,379,991,649 | 0.04% 0.04% | 1,908,319,865 2,193,179,327  | $45.70 $52.53 | |
MANA/AUD - A$ 0.72 MANA/BGN - 0.86 лв. MANA/BRL - R$ 2.42 MANA/CAD - C$ 0.64 MANA/CHF - Fr. 0.43 MANA/CNY - CN¥ 3.42 MANA/CZK - Kč 11.10 MANA/DKK - kr. 3.28
MANA/EUR - € 0.44 MANA/GBP - £ 0.38 MANA/HKD - HK$ 3.69 MANA/HRK - kn 3.34 MANA/HUF - Ft 173.08 MANA/IDR - Rp 7,619 MANA/ILS - ₪ 1.78 MANA/INR - ₹ 39.28
MANA/JPY - ¥ 73.00 MANA/KRW - ₩ 645.67 MANA/MXN - Mex$ 7.99 MANA/MYR - RM 2.25 MANA/NOK - kr 5.13 MANA/NZD - NZ$ 0.79 MANA/PHP - ₱ 27.07 MANA/PLN - zł 1.90
MANA/RON - lei 2.19 MANA/RUB - ₽ 44.22 MANA/SEK - kr 5.09 MANA/SGD - S$ 0.64 MANA/THB - ฿ 17.39 MANA/TRY - ₺ 15.35 MANA/USD - $ 0.47 MANA/ZAR - R 9.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 97 2024-04-24 | A$ 0.74 | A$ 0.77 | A$ 0.72 | A$ 0.72 | -1.25% 7.65% | 0.000007283 | A$ 100,254,056 A$ 1,379,991,649 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-23 | A$ 0.75 | A$ 0.75 | A$ 0.73 | A$ 0.74 | -0.55% 10.39% | 0.00000721268 | A$ 73,532,263 A$ 1,414,638,344 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | A$ 0.72 | A$ 0.75 | A$ 0.72 | A$ 0.75 | 4.04% 13.68% | 0.00000720341 | A$ 82,064,042 A$ 1,425,999,272 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | A$ 0.73 | A$ 0.74 | A$ 0.71 | A$ 0.72 | -1.48% 4.13% | 0.00000712752 | A$ 69,849,426 A$ 1,376,892,315 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | A$ 0.68 | A$ 0.74 | A$ 0.67 | A$ 0.73 | 8.18% 11.70% | 0.00000723945 | A$ 80,323,982 A$ 1,397,467,298 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | A$ 0.68 | A$ 0.70 | A$ 0.63 | A$ 0.68 | -0.09% -15.98% | 0.00000678775 | A$ 135,938,881 A$ 1,300,514,020 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | A$ 0.66 | A$ 0.68 | A$ 0.64 | A$ 0.67 | 2.22% -28.59% | 0.00000685043 | A$ 90,783,540 A$ 1,285,493,143 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | A$ 0.68 | A$ 0.68 | A$ 0.64 | A$ 0.66 | -1.99% -30.13% | 0.00000693395 | A$ 93,370,370 A$ 1,263,984,726 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | A$ 0.66 | A$ 0.68 | A$ 0.63 | A$ 0.68 | 2.49% -29.13% | 0.0000068097 | A$ 112,875,590 A$ 1,290,975,360 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | A$ 0.68 | A$ 0.72 | A$ 0.64 | A$ 0.65 | -4.72% -32.30% | 0.00000667177 | A$ 139,428,119 A$ 1,247,531,886 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | A$ 0.65 | A$ 0.69 | A$ 0.62 | A$ 0.69 | 5.67% -25.23% | 0.00000675833 | A$ 191,894,379 A$ 1,307,641,536 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | A$ 0.80 | A$ 0.80 | A$ 0.58 | A$ 0.65 | -18.64% -28.82% | 0.00000654075 | A$ 247,436,152 A$ 1,237,177,640 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | A$ 0.93 | A$ 0.95 | A$ 0.76 | A$ 0.79 | -15.07% -12.62% | 0.00000768754 | A$ 173,431,028 A$ 1,508,459,210 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | A$ 0.93 | A$ 0.98 | A$ 0.93 | A$ 0.93 | 0.01% 2.80% | 0.00000868223 | A$ 109,452,698 A$ 1,782,568,623 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | A$ 0.92 | A$ 0.94 | A$ 0.88 | A$ 0.92 | -0.63% 5.30% | 0.00000863183 | A$ 131,713,875 A$ 1,753,273,276 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | A$ 0.95 | A$ 0.96 | A$ 0.92 | A$ 0.93 | -2.09% 4.67% | 0.00000885458 | A$ 140,692,637 A$ 1,769,712,394 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | A$ 0.90 | A$ 0.96 | A$ 0.89 | A$ 0.95 | 5.22% -0.56% | 0.00000873261 | A$ 97,967,597 A$ 1,812,714,872 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | A$ 0.90 | A$ 0.91 | A$ 0.89 | A$ 0.90 | 0.62% -11.08% | 0.00000856804 | A$ 75,173,222 A$ 1,724,205,491 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | A$ 0.90 | A$ 0.90 | A$ 0.89 | A$ 0.90 | -0.12% -10.65% | 0.00000856688 | A$ 62,911,762 A$ 1,713,566,272 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | A$ 0.90 | A$ 0.91 | A$ 0.86 | A$ 0.90 | -0.08% -13.24% | 0.00000870572 | A$ 97,373,775 A$ 1,720,002,955 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | A$ 0.88 | A$ 0.91 | A$ 0.86 | A$ 0.90 | 2.43% -12.33% | 0.00000863961 | A$ 98,020,817 A$ 1,717,926,109 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | A$ 0.90 | A$ 0.92 | A$ 0.87 | A$ 0.89 | -1.23% -12.94% | 0.00000874441 | A$ 106,122,413 A$ 1,694,445,836 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | A$ 0.97 | A$ 0.97 | A$ 0.89 | A$ 0.90 | -6.98% -15.04% | 0.00000893799 | A$ 130,357,896 A$ 1,719,080,033 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | A$ 1.03 | A$ 1.03 | A$ 0.94 | A$ 0.96 | -5.91% -5.18% | 0.00000901964 | A$ 138,544,549 A$ 1,839,838,340 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | A$ 1.01 | A$ 1.03 | A$ 1.01 | A$ 1.03 | 1.11% 2.56% | 0.00000938394 | A$ 78,345,544 A$ 1,958,354,060 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | A$ 1.04 | A$ 1.05 | A$ 1.01 | A$ 1.01 | -3.01% 3.97% | 0.00000948933 | A$ 88,169,822 A$ 1,936,251,027 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | A$ 1.04 | A$ 1.05 | A$ 1.01 | A$ 1.05 | 0.95% 9.78% | 0.00000975364 | A$ 123,880,827 A$ 1,997,109,051 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | A$ 1.02 | A$ 1.05 | A$ 1.00 | A$ 1.03 | 1.72% 6.44% | 0.0000095519 | A$ 134,844,385 A$ 1,971,698,586 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | A$ 1.06 | A$ 1.08 | A$ 1.01 | A$ 1.02 | -3.61% 3.90% | 0.00000956171 | A$ 169,119,888 A$ 1,944,616,168 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | A$ 1.02 | A$ 1.06 | A$ 1.02 | A$ 1.05 | 3.84% 20.45% | 0.00000983346 | A$ 200,926,702 A$ 2,008,866,847 | 0.06% 0.05% | 1,908,319,865 |
|