|
Top CryptoCurrencies 2024 Market cap: A$ 3,733,492,563,404 ||| 24h vol: A$ 294,633,207,464 ||| crypto assets: 686
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 461 | 2024-04-12
462 | 2024-04-13 | -1
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
497 | 2024-04-18 | -23
-36 |  DEAPcoin (DEP) | A$ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | A$ 3,170,961
A$ 99,602,983 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.51%
-10.20% | 0.0000000545512 | A$ 3,170,961
A$ 99,602,983 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.44%
-2.60% | 0.0000000590223 | A$ 1,850,682
A$ 108,875,217 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.25%
-2.76% | 0.0000000598266 | A$ 1,774,273
A$ 109,375,748 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.79%
-1.48% | 0.000000059466 | A$ 2,458,771
A$ 109,181,241 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.46%
-4.67% | 0.0000000597113 | A$ 2,221,298
A$ 99,592,499 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.73%
-2.99% | 0.0000000601838 | A$ 2,230,435
A$ 101,704,984 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.62%
-3.77% | 0.0000000618479 | A$ 2,259,467
A$ 98,960,995 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.50%
-1.27% | 0.0000000632337 | A$ 1,614,071
A$ 101,707,077 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.41%
-0.18% | 0.000000065935 | A$ 1,791,062
A$ 102,161,576 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.82%
-0.80% | 0.0000000666642 | A$ 1,650,776
A$ 102,916,578 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.66%
-1.91% | 0.000000066278 | A$ 1,861,948
A$ 101,518,416 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.11%
-0.40% | 0.0000000710051 | A$ 1,889,206
A$ 103,775,510 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.91%
0.98% | 0.000000072781 | A$ 1,668,828
A$ 103,566,999 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.23%
-2.07% | 0.0000000737689 | A$ 1,568,669
A$ 103,282,717 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.73%
-1.86% | 0.0000000754499 | A$ 1,436,531
A$ 103,442,218 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.45%
-0.36% | 0.0000000752643 | A$ 1,197,010
A$ 103,326,352 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.38%
0.93% | 0.0000000745525 | A$ 1,686,828
A$ 103,535,500 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.16%
-0.26% | 0.0000000740112 | A$ 2,066,048
A$ 101,902,201 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.51%
-0.84% | 0.0000000752555 | A$ 2,299,863
A$ 103,513,814 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.36%
13.50% | 0.0000000746846 | A$ 2,211,351
A$ 102,021,821 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -0.87%
20.57% | 0.0000000744466 | A$ 2,222,706
A$ 102,726,937 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 1.34%
20.57% | 0.0000000754627 | A$ 1,928,197
A$ 104,022,470 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.99%
22.48% | 0.0000000771947 | A$ 1,713,520
A$ 103,789,287 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.79%
21.96% | 0.0000000754264 | A$ 2,022,937
A$ 101,789,030 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -1.74%
22.45% | 0.0000000764383 | A$ 2,497,362
A$ 102,278,798 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 16.18%
22.48% | 0.0000000815732 | A$ 4,632,085
A$ 104,365,568 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.79%
4.60% | 0.0000000704003 | A$ 2,786,758
A$ 89,904,863 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.56%
-0.81% | 0.0000000682709 | A$ 2,814,469
A$ 85,522,144 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.17%
2.90% | 0.0000000677638 | A$ 2,491,365
A$ 79,767,358 | 0.00%
0.00% | 19,497,740,005 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s