Top CryptoCurrencies 2024 Market cap: A$ 3,733,492,563,404 ||| 24h vol: A$ 294,633,207,464 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 461 | 2024-04-12 462 | 2024-04-13 | -1 467 | 2024-04-14 | -5 497 | 2024-04-15 | -30 471 | 2024-04-16 | +26 474 | 2024-04-17 | -3 497 | 2024-04-18 | -23 -36 | DEAPcoin (DEP) | A$ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | A$ 3,170,961 A$ 99,602,983 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.51% -10.20% | 0.0000000545512 | A$ 3,170,961 A$ 99,602,983 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.44% -2.60% | 0.0000000590223 | A$ 1,850,682 A$ 108,875,217 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.25% -2.76% | 0.0000000598266 | A$ 1,774,273 A$ 109,375,748 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.79% -1.48% | 0.000000059466 | A$ 2,458,771 A$ 109,181,241 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.46% -4.67% | 0.0000000597113 | A$ 2,221,298 A$ 99,592,499 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.73% -2.99% | 0.0000000601838 | A$ 2,230,435 A$ 101,704,984 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.62% -3.77% | 0.0000000618479 | A$ 2,259,467 A$ 98,960,995 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.50% -1.27% | 0.0000000632337 | A$ 1,614,071 A$ 101,707,077 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.41% -0.18% | 0.000000065935 | A$ 1,791,062 A$ 102,161,576 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.82% -0.80% | 0.0000000666642 | A$ 1,650,776 A$ 102,916,578 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.66% -1.91% | 0.000000066278 | A$ 1,861,948 A$ 101,518,416 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.11% -0.40% | 0.0000000710051 | A$ 1,889,206 A$ 103,775,510 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.91% 0.98% | 0.000000072781 | A$ 1,668,828 A$ 103,566,999 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.23% -2.07% | 0.0000000737689 | A$ 1,568,669 A$ 103,282,717 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.73% -1.86% | 0.0000000754499 | A$ 1,436,531 A$ 103,442,218 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.45% -0.36% | 0.0000000752643 | A$ 1,197,010 A$ 103,326,352 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.38% 0.93% | 0.0000000745525 | A$ 1,686,828 A$ 103,535,500 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.16% -0.26% | 0.0000000740112 | A$ 2,066,048 A$ 101,902,201 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.51% -0.84% | 0.0000000752555 | A$ 2,299,863 A$ 103,513,814 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.36% 13.50% | 0.0000000746846 | A$ 2,211,351 A$ 102,021,821 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -0.87% 20.57% | 0.0000000744466 | A$ 2,222,706 A$ 102,726,937 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 1.34% 20.57% | 0.0000000754627 | A$ 1,928,197 A$ 104,022,470 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.99% 22.48% | 0.0000000771947 | A$ 1,713,520 A$ 103,789,287 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.79% 21.96% | 0.0000000754264 | A$ 2,022,937 A$ 101,789,030 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -1.74% 22.45% | 0.0000000764383 | A$ 2,497,362 A$ 102,278,798 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 16.18% 22.48% | 0.0000000815732 | A$ 4,632,085 A$ 104,365,568 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.79% 4.60% | 0.0000000704003 | A$ 2,786,758 A$ 89,904,863 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.56% -0.81% | 0.0000000682709 | A$ 2,814,469 A$ 85,522,144 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.17% 2.90% | 0.0000000677638 | A$ 2,491,365 A$ 79,767,358 | 0.00% 0.00% | 19,497,740,005 |
|