CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Dash (DASH)A$ 110.83
$72.52
-1.31551%
-4.08793%
 0.00826225A$ 793,397,196 
A$ 1,054,009,524 
0.47%
0.00%
 9,509,884 $37.51
DASH Dash =
AUD

DASH/AUD - A$ 110.83
DASH/BGN - 130.11 лв.
DASH/BRL - R$ 396.29
DASH/CAD - C$ 101.41
DASH/CHF - Fr. 70.45
DASH/CNY - CN¥ 517.56
DASH/CZK - 1,812.61
DASH/DKK - kr. 496.27
DASH/EUR - 66.55
DASH/GBP - £ 59.49
DASH/HKD - HK$ 562.32
DASH/HRK - kn 504.74
DASH/HUF - Ft 23,376.26
DASH/IDR - Rp 1,077,111
DASH/ILS - 255.87
DASH/INR - 5,501.22
DASH/JPY - ¥ 7,809.88
DASH/KRW - 90,005.19
DASH/MXN - Mex$ 1,635.72
DASH/MYR - RM 316.44
DASH/NOK - kr 729.41
DASH/NZD - NZ$ 118.92
DASH/PHP - 3,680.78
DASH/PLN - 299.77
DASH/RON - lei 322.35
DASH/RUB - 5,201.06
DASH/SEK - kr 702.14
DASH/SGD - S$ 103.29
DASH/THB - ฿ 2,318.50
DASH/TRY - 494.17
DASH/USD - $ 72.52
DASH/ZAR - R 1,281.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-05-25
A$ 110.67A$ 111.66A$ 110.35A$ 110.83-1.31551%
-4.08793%
 0.00826225A$ 793,397,196 
A$ 1,054,009,524 
0.47%
0.00%
 9,509,884 
21
2020-05-24
A$ 113.56A$ 115.27A$ 111.95A$ 113.37-0.619425%
-2.66708%
 0.00818007A$ 780,835,810 
A$ 1,078,006,403 
0.49%
0.00%
 9,508,690 
21
2020-05-23
A$ 115.24A$ 115.57A$ 112.61A$ 114.01-0.709776%
0.479641%
 0.00807088A$ 793,846,347 
A$ 1,083,904,795 
0.56%
0.00%
 9,507,178 
21
2020-05-22
A$ 111.26A$ 115.18A$ 111.26A$ 115.032.56206%
2.89539%
 0.00816297A$ 854,811,784 
A$ 1,093,438,917 
0.53%
0.00%
 9,505,600 
21
2020-05-21
A$ 118.78A$ 118.78A$ 109.18A$ 112.54-4.89692%
-0.395879%
 0.00809121A$ 906,059,068 
A$ 1,069,545,991 
0.47%
0.00%
 9,504,030 
20
2020-05-20
A$ 117.84A$ 118.19A$ 114.21A$ 117.331.03111%
4.99686%
 0.00811503A$ 889,970,659 
A$ 1,114,957,518 
0.49%
0.00%
 9,502,441 
20
2020-05-19
A$ 115.26A$ 117.18A$ 113.98A$ 117.181.16398%
4.76892%
 0.00788074A$ 847,532,540 
A$ 1,113,292,819 
0.44%
0.00%
 9,500,837 
21
2020-05-18
A$ 116.40A$ 119.23A$ 115.64A$ 116.090.462232%
8.66402%
 0.0077851A$ 939,229,244 
A$ 1,102,798,043 
0.44%
0.00%
 9,499,270 
21
2020-05-17
A$ 114.47A$ 118.60A$ 114.47A$ 116.991.91964%
4.83804%
 0.00776463A$ 906,653,602 
A$ 1,111,112,501 
0.46%
0.00%
 9,497,684 
22
2020-05-16
A$ 113.36A$ 115.74A$ 113.36A$ 115.151.64295%
-5.21697%
 0.00788082A$ 845,778,630 
A$ 1,093,509,583 
0.44%
0.00%
 9,496,053 
22
2020-05-15
A$ 115.77A$ 115.99A$ 112.79A$ 113.64-1.99748%
-10.1014%
 0.00776684A$ 878,876,315 
A$ 1,078,932,250 
0.38%
0.00%
 9,494,541 
22
2020-05-14
A$ 114.03A$ 115.71A$ 113.80A$ 114.760.418643%
-6.05513%
 0.00763613A$ 978,355,403 
A$ 1,089,427,819 
0.36%
0.00%
 9,492,910 
22
2020-05-13
A$ 113.36A$ 114.26A$ 112.55A$ 114.261.3063%
-6.63203%
 0.00795463A$ 886,379,357 
A$ 1,084,449,587 
0.40%
0.00%
 9,491,396 
22
2020-05-12
A$ 107.48A$ 114.06A$ 107.48A$ 112.674.75253%
-8.18266%
 0.00827505A$ 1,038,829,347 
A$ 1,069,179,509 
0.48%
0.00%
 9,489,818 
22
2020-05-11
A$ 112.33A$ 112.33A$ 105.61A$ 106.88-4.08956%
-12.9532%
 0.00807275A$ 1,179,906,948 
A$ 1,014,078,341 
0.42%
0.00%
 9,488,228 
22
2020-05-10
A$ 112.16A$ 113.14A$ 107.30A$ 110.71-9.0796%
-10.1152%
 0.00822034A$ 1,305,300,753 
A$ 1,050,264,788 
0.41%
0.00%
 9,486,670 
21
2020-05-09
A$ 125.51A$ 125.53A$ 121.72A$ 121.72-3.17243%
-4.29135%
 0.00825559A$ 1,088,277,962 
A$ 1,154,498,562 
0.45%
0.00%
 9,485,081 
20
2020-05-08
A$ 122.00A$ 122.35A$ 119.18A$ 121.980.812728%
-3.8803%
 0.00797923A$ 1,094,275,692 
A$ 1,156,801,770 
0.41%
0.00%
 9,483,362 
20
2020-05-07
A$ 120.08A$ 122.74A$ 118.96A$ 121.79-0.45029%
-3.69518%
 0.00801507A$ 1,130,298,937 
A$ 1,154,821,680 
0.38%
0.00%
 9,481,914 
20
2020-05-06
A$ 123.46A$ 126.03A$ 123.46A$ 124.820.395072%
-6.90361%
 0.00855828A$ 998,545,952 
A$ 1,183,313,638 
0.41%
0.00%
 9,480,263 
20
2020-05-05
A$ 124.17A$ 125.53A$ 123.15A$ 123.73-0.249342%
-3.71024%
 0.00885903A$ 1,006,084,163 
A$ 1,172,777,859 
0.44%
0.00%
 9,478,751 
20
2020-05-04
A$ 121.88A$ 123.88A$ 120.43A$ 123.88-1.86497%
-2.88417%
 0.00889722A$ 1,168,739,752 
A$ 1,174,070,118 
0.46%
0.00%
 9,477,104 
20
2020-05-03
A$ 130.50A$ 130.50A$ 126.20A$ 126.88-2.29126%
-3.58645%
 0.00911034A$ 1,119,297,496 
A$ 1,202,268,343 
0.45%
0.00%
 9,475,595 
20
2020-05-02
A$ 129.81A$ 130.40A$ 128.03A$ 129.450.0339811%
-2.99004%
 0.00928874A$ 1,025,162,918 
A$ 1,226,369,279 
0.48%
0.00%
 9,474,006 
19
2020-05-01
A$ 126.55A$ 130.15A$ 126.55A$ 129.341.37663%
1.29045%
 0.00933264A$ 1,176,919,611 
A$ 1,225,192,341 
0.49%
0.00%
 9,472,418 
19
2020-04-30
A$ 131.92A$ 135.31A$ 125.59A$ 126.31-3.93202%
0.608566%
 0.00931452A$ 1,632,279,539 
A$ 1,196,299,182 
0.46%
0.00%
 9,470,794 
19
2020-04-29
A$ 126.43A$ 131.17A$ 126.10A$ 131.174.11449%
6.34136%
 0.00969441A$ 1,428,897,457 
A$ 1,241,420,361 
0.46%
0.00%
 9,464,388 
19
2020-04-28
A$ 126.57A$ 127.54A$ 124.90A$ 127.540.286296%
10.2928%
 0.0106172A$ 1,144,853,997 
A$ 1,206,890,948 
0.59%
0.00%
 9,462,859 
19
2020-04-27
A$ 130.28A$ 131.85A$ 126.05A$ 127.92-1.24077%
8.89446%
 0.0106194A$ 1,327,731,552 
A$ 1,210,267,203 
0.63%
0.00%
 9,461,269 
19
2020-04-26
A$ 134.30A$ 136.88A$ 130.72A$ 130.72-2.19922%
1.07402%
 0.0109112A$ 1,391,245,685 
A$ 1,236,540,825 
0.71%
0.00%
 9,459,621