CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Dash (DASH)A$ 121.20
$87.16
-0.770965%
7.1103%
 0.00774032A$ 350,773,565 
A$ 1,168,117,363 
0.30%
0.00%
 9,637,750 $45.53
DASH Dash =
AUD

DASH/AUD - A$ 121.20
DASH/BGN - 144.33 лв.
DASH/BRL - R$ 461.21
DASH/CAD - C$ 115.70
DASH/CHF - Fr. 79.46
DASH/CNY - CN¥ 605.92
DASH/CZK - 1,924.48
DASH/DKK - kr. 549.05
DASH/EUR - 73.71
DASH/GBP - £ 66.59
DASH/HKD - HK$ 675.54
DASH/HRK - kn 550.74
DASH/HUF - Ft 25,496.05
DASH/IDR - Rp 1,269,228
DASH/ILS - 297.93
DASH/INR - 6,526.78
DASH/JPY - ¥ 9,203.92
DASH/KRW - 103,577.02
DASH/MXN - Mex$ 1,966.01
DASH/MYR - RM 366.13
DASH/NOK - kr 790.56
DASH/NZD - NZ$ 131.15
DASH/PHP - 4,274.92
DASH/PLN - 323.74
DASH/RON - lei 356.22
DASH/RUB - 6,396.78
DASH/SEK - kr 757.95
DASH/SGD - S$ 119.48
DASH/THB - ฿ 2,701.23
DASH/TRY - 607.46
DASH/USD - $ 87.16
DASH/ZAR - R 1,509.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2020-08-05
A$ 120.91A$ 121.20A$ 120.55A$ 121.20-0.770965%
7.1103%
 0.00774032A$ 350,773,565 
A$ 1,168,117,363 
0.30%
0.00%
 9,637,750 
23
2020-08-04
A$ 122.41A$ 123.51A$ 120.28A$ 121.57-0.920702%
9.15911%
 0.00774995A$ 368,000,027 
A$ 1,171,598,853 
0.29%
0.00%
 9,637,361 
22
2020-08-03
A$ 119.83A$ 124.73A$ 119.83A$ 123.553.36086%
13.3412%
 0.00778636A$ 454,847,020 
A$ 1,190,485,172 
0.39%
0.00%
 9,635,705 
23
2020-08-02
A$ 129.05A$ 131.57A$ 117.50A$ 118.65-8.34372%
12.3635%
 0.00763207A$ 633,935,439 
A$ 1,143,125,919 
0.37%
0.00%
 9,634,205 
24
2020-08-01
A$ 115.56A$ 130.30A$ 115.08A$ 129.0411.4533%
23.5994%
 0.00785712A$ 649,437,749 
A$ 1,243,028,520 
0.45%
0.00%
 9,632,621 
24
2020-07-31
A$ 113.92A$ 116.25A$ 112.73A$ 116.251.44593%
14.9356%
 0.00730668A$ 374,443,128 
A$ 1,119,588,008 
0.31%
0.00%
 9,630,980 
24
2020-07-30
A$ 113.42A$ 114.30A$ 111.89A$ 113.55-1.07219%
11.5777%
 0.00732076A$ 348,685,049 
A$ 1,093,461,826 
0.29%
0.00%
 9,629,465 
24
2020-07-29
A$ 111.04A$ 116.61A$ 110.91A$ 115.373.88807%
14.411%
 0.00735961A$ 451,457,520 
A$ 1,110,219,728 
0.37%
0.00%
 9,623,447 
23
2020-07-28
A$ 108.44A$ 111.94A$ 107.36A$ 111.382.11365%
12.1979%
 0.00724575A$ 470,910,109 
A$ 1,071,706,185 
0.30%
0.00%
 9,621,823 
23
2020-07-27
A$ 107.69A$ 108.58A$ 107.69A$ 108.583.66422%
12.0885%
 0.00704436A$ 471,839,466 
A$ 1,044,548,765 
0.31%
0.00%
 9,620,225 
25
2020-07-22
A$ 99.35A$ 100.96A$ 99.35A$ 100.373.59909%
0.312791%
 0.00766992A$ 292,628,625 
A$ 964,662,102 
0.33%
0.00%
 9,611,248 
25
2020-07-21
A$ 96.73A$ 99.48A$ 96.73A$ 98.771.98044%
-2.11583%
 0.00752411A$ 238,398,400 
A$ 949,280,193 
0.28%
0.00%
 9,610,734 
25
2020-07-20
A$ 100.08A$ 100.08A$ 98.28A$ 98.28-1.03256%
-4.11187%
 0.00752896A$ 213,842,427 
A$ 944,363,399 
0.30%
0.00%
 9,609,194 
25
2020-07-19
A$ 99.17A$ 99.43A$ 98.67A$ 99.220.0758523%
-3.58906%
 0.00758206A$ 193,897,108 
A$ 953,218,517 
0.30%
0.00%
 9,607,561 
24
2020-07-18
A$ 99.15A$ 99.61A$ 98.53A$ 98.87-0.54949%
-4.59313%
 0.00755733A$ 197,298,967 
A$ 949,732,859 
0.30%
0.00%
 9,606,058 
25
2020-07-17
A$ 99.10A$ 99.91A$ 98.99A$ 99.360.188966%
-2.89638%
 0.00759894A$ 229,789,191 
A$ 954,253,577 
0.32%
0.00%
 9,604,446 
25
2020-07-16
A$ 101.95A$ 102.00A$ 99.15A$ 99.69-2.30216%
-3.07855%
 0.00759409A$ 270,340,969 
A$ 957,352,914 
0.32%
0.00%
 9,602,871 
25
2020-07-15
A$ 102.38A$ 102.38A$ 101.29A$ 101.29-1.58925%
-1.68316%
 0.00772376A$ 275,910,777 
A$ 972,490,605 
0.34%
0.00%
 9,601,301 
24
2020-07-14
A$ 102.93A$ 103.77A$ 101.45A$ 103.450.385472%
2.7386%
 0.00780453A$ 346,154,049 
A$ 993,053,973 
0.38%
0.00%
 9,599,729 
25
2020-07-13
A$ 103.72A$ 107.44A$ 103.72A$ 104.200.877111%
3.73783%
 0.00782057A$ 426,126,407 
A$ 1,000,073,409 
0.44%
0.00%
 9,598,079 
25
2020-07-12
A$ 104.62A$ 104.62A$ 102.83A$ 103.19-1.13541%
7.10447%
 0.00774614A$ 366,343,718 
A$ 990,215,722 
0.49%
0.00%
 9,596,489 
24
2020-07-11
A$ 103.79A$ 104.58A$ 102.93A$ 104.581.28919%
7.66864%
 0.00787829A$ 304,523,617 
A$ 1,003,478,209 
0.42%
0.00%
 9,594,978 
25
2020-07-10
A$ 103.37A$ 103.37A$ 101.90A$ 103.35-0.377032%
7.60375%
 0.00776834A$ 309,410,785 
A$ 991,456,859 
0.36%
0.00%
 9,593,394 
25
2020-07-09
A$ 103.48A$ 105.39A$ 102.53A$ 103.35-0.767225%
7.3623%
 0.00776526A$ 333,377,730 
A$ 991,281,494 
0.33%
0.00%
 9,591,747 
24
2020-07-08
A$ 100.17A$ 104.44A$ 100.17A$ 104.033.88632%
5.99132%
 0.00768767A$ 354,757,726 
A$ 997,663,049 
0.31%
0.00%
 9,590,198 
24
2020-07-07
A$ 101.25A$ 101.55A$ 99.40A$ 100.640.253988%
2.57073%
 0.00756217A$ 305,530,558 
A$ 965,018,078 
0.37%
0.00%
 9,588,620 
24
2020-07-06
A$ 96.37A$ 99.83A$ 96.37A$ 99.833.85849%
1.76084%
 0.0075067A$ 344,404,757 
A$ 957,074,062 
0.34%
0.00%
 9,587,056 
24
2020-07-05
A$ 97.65A$ 97.65A$ 96.16A$ 97.01-0.159755%
-1.12841%
 0.00741101A$ 252,574,206 
A$ 929,902,537 
0.36%
0.00%
 9,585,478 
24
2020-07-04
A$ 95.83A$ 97.86A$ 95.83A$ 97.311.32137%
-0.108955%
 0.00741644A$ 250,731,118 
A$ 932,593,583 
0.37%
0.00%
 9,583,866 
22
2020-07-03
A$ 97.25A$ 97.25A$ 95.78A$ 96.05-1.03803%
-5.86006%
 0.00734594A$ 254,306,908 
A$ 920,353,156 
0.37%
0.00%
 9,582,305