CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,786,307,736 ||| 24h vol: A$ 86,129,644,437 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Dash (DASH)A$ 98.16
$67.16
-3.45%
-4.51%
 0.00834723A$ 313,889,462 
A$ 894,202,039 
0.36%
0.27%
 9,109,821 $33.97
DASH Dash =
AUD

DASH/AUD - A$ 98.16
DASH/BGN - 118.13 лв.
DASH/BRL - R$ 273.96
DASH/CAD - C$ 87.97
DASH/CHF - Fr. 66.43
DASH/CNY - CN¥ 475.09
DASH/CZK - 1,545.34
DASH/DKK - kr. 451.26
DASH/EUR - 60.40
DASH/GBP - £ 52.26
DASH/HKD - HK$ 526.67
DASH/HRK - kn 449.47
DASH/HUF - Ft 19,872.95
DASH/IDR - Rp 942,206
DASH/ILS - 237.83
DASH/INR - 4,760.56
DASH/JPY - ¥ 7,278.29
DASH/KRW - 78,703.39
DASH/MXN - Mex$ 1,287.47
DASH/MYR - RM 281.22
DASH/NOK - kr 615.33
DASH/NZD - NZ$ 104.91
DASH/PHP - 3,425.69
DASH/PLN - 258.36
DASH/RON - lei 287.50
DASH/RUB - 4,290.02
DASH/SEK - kr 647.69
DASH/SGD - S$ 91.54
DASH/THB - ฿ 2,035.51
DASH/TRY - 388.17
DASH/USD - $ 67.16
DASH/ZAR - R 985.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-10-23
A$ 98.79A$ 98.97A$ 97.31A$ 98.16-3.45%
-4.51%
 0.00834723A$ 313,889,462 
A$ 894,202,039 
0.36%
0.27%
 9,109,821 
18
2019-10-22
A$ 100.69A$ 101.75A$ 98.37A$ 98.50-2.05%
-5.55%
 0.00836417A$ 318,741,107 
A$ 897,207,111 
0.37%
0.27%
 9,109,069 
18
2019-10-21
A$ 100.94A$ 101.85A$ 99.71A$ 100.53-0.52%
-3.3%
 0.00838264A$ 336,058,742 
A$ 915,568,851 
0.41%
0.28%
 9,107,367 
18
2019-10-20
A$ 98.85A$ 102.09A$ 98.49A$ 101.102.31%
-2.91%
 0.00842978A$ 282,411,465 
A$ 920,575,635 
0.35%
0.28%
 9,105,689 
18
2019-10-19
A$ 99.38A$ 100.14A$ 98.67A$ 98.75-0.75%
-5.28%
 0.00847213A$ 269,841,831 
A$ 898,995,127 
0.37%
0.28%
 9,103,978 
18
2019-10-18
A$ 101.04A$ 101.19A$ 98.39A$ 99.43-1.31%
-3.66%
 0.00854961A$ 305,277,493 
A$ 905,077,958 
0.37%
0.28%
 9,102,284 
18
2019-10-17
A$ 100.28A$ 102.79A$ 99.26A$ 101.251.43%
-4.78%
 0.00854418A$ 303,181,131 
A$ 921,444,632 
0.40%
0.28%
 9,100,573 
18
2019-10-16
A$ 105.99A$ 106.16A$ 99.60A$ 101.40-4.31%
-7%
 0.00849956A$ 347,653,611 
A$ 922,607,467 
0.40%
0.28%
 9,098,888 
18
2019-10-15
A$ 105.67A$ 108.19A$ 105.21A$ 106.180.54%
0.53%
 0.00873326A$ 345,710,583 
A$ 965,982,462 
0.41%
0.29%
 9,097,173 
18
2019-10-14
A$ 104.61A$ 105.90A$ 104.17A$ 105.170.51%
-0.79%
 0.00851663A$ 316,682,793 
A$ 956,615,656 
0.41%
0.28%
 9,095,480 
18
2019-10-13
A$ 104.64A$ 106.16A$ 104.24A$ 104.30-0.43%
0.78%
 0.00852185A$ 320,765,197 
A$ 948,505,706 
0.45%
0.28%
 9,093,790 
18
2019-10-12
A$ 103.75A$ 106.89A$ 103.75A$ 104.740.68%
1.22%
 0.00853399A$ 327,467,100 
A$ 952,335,139 
0.44%
0.28%
 9,092,097 
18
2019-10-11
A$ 107.17A$ 107.85A$ 103.76A$ 103.93-2.91%
0.52%
 0.00850136A$ 324,373,839 
A$ 944,779,652 
0.34%
0.28%
 9,090,410 
18
2019-10-10
A$ 109.71A$ 110.25A$ 105.01A$ 107.83-1.64%
4.29%
 0.00848453A$ 378,112,109 
A$ 980,053,574 
0.42%
0.28%
 9,088,715 
18
2019-10-09
A$ 106.11A$ 110.99A$ 105.53A$ 110.413.96%
5.28%
 0.0086349A$ 346,256,703 
A$ 1,003,303,676 
0.35%
0.29%
 9,086,994 
18
2019-10-08
A$ 106.09A$ 109.27A$ 105.51A$ 106.02-0.16%
1.34%
 0.00865579A$ 343,137,017 
A$ 963,184,033 
0.42%
0.29%
 9,085,323 
18
2019-10-07
A$ 104.70A$ 107.10A$ 102.68A$ 106.101.39%
0.18%
 0.00866812A$ 338,044,116 
A$ 963,800,573 
0.36%
0.29%
 9,083,615 
18
2019-10-06
A$ 104.40A$ 106.68A$ 103.28A$ 104.48-0.11%
2.49%
 0.00884304A$ 317,892,345 
A$ 948,911,706 
0.47%
0.29%
 9,081,918 
18
2019-10-05
A$ 103.51A$ 104.44A$ 101.84A$ 104.360.64%
-1.11%
 0.00867901A$ 281,707,377 
A$ 947,584,159 
0.45%
0.29%
 9,080,212 
18
2019-10-04
A$ 103.49A$ 105.13A$ 102.24A$ 103.430.16%
-1.74%
 0.00851869A$ 289,991,585 
A$ 938,987,455 
0.42%
0.28%
 9,078,497 
18
2019-10-03
A$ 105.17A$ 105.65A$ 102.19A$ 103.99-0.6%
1.86%
 0.00848374A$ 332,510,644 
A$ 943,877,515 
0.47%
0.28%
 9,076,815 
18
2019-10-02
A$ 105.11A$ 105.54A$ 103.91A$ 105.460.19%
-2.61%
 0.00844465A$ 245,061,184 
A$ 957,055,050 
0.36%
0.28%
 9,075,097 
18
2019-10-01
A$ 106.00A$ 108.44A$ 104.33A$ 105.02-0.63%
-6.18%
 0.0084502A$ 320,075,429 
A$ 952,892,415 
0.39%
0.28%
 9,073,388 
17
2019-09-30
A$ 102.84A$ 106.51A$ 100.11A$ 105.292.44%
-19.68%
 0.00857516A$ 323,270,130 
A$ 954,554,828 
0.37%
0.29%
 9,066,003 
17
2019-09-29
A$ 106.19A$ 106.19A$ 100.62A$ 102.60-3.28%
-23.99%
 0.00857062A$ 276,503,213 
A$ 930,010,458 
0.41%
0.29%
 9,064,305 
17
2019-09-28
A$ 106.47A$ 106.96A$ 104.87A$ 106.27-0.02%
-23.12%
 0.00873234A$ 314,476,836 
A$ 963,078,455 
0.43%
0.29%
 9,062,615 
17
2019-09-27
A$ 102.39A$ 106.68A$ 100.50A$ 106.374.23%
-25.43%
 0.00872054A$ 359,909,530 
A$ 963,791,037 
0.42%
0.29%
 9,060,917 
17
2019-09-26
A$ 108.34A$ 108.98A$ 99.65A$ 102.85-4.86%
-30.2%
 0.00854196A$ 308,943,456 
A$ 931,708,705 
0.32%
0.29%
 9,059,218 
17
2019-09-25
A$ 107.95A$ 112.77A$ 103.72A$ 107.93-2.31%
-24.19%
 0.00859746A$ 416,569,899 
A$ 977,609,256 
0.36%
0.29%
 9,057,509 
17
2019-09-24
A$ 128.52A$ 130.06A$ 104.24A$ 107.31-16.81%
-23.7%
 0.00849355A$ 386,462,758 
A$ 971,775,201 
0.29%
0.29%
 9,055,804