CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dash (DASH)A$ 97.15
$69.25
-3.13142%
-2.06416%
 0.00538345A$ 459,522,282 
A$ 949,892,535 
0.27%
0.16%
 9,777,834 $36.55
DASH Dash =
AUD

DASH/AUD - A$ 97.15
DASH/BGN - 114.57 лв.
DASH/BRL - R$ 389.54
DASH/CAD - C$ 91.42
DASH/CHF - Fr. 62.83
DASH/CNY - CN¥ 464.80
DASH/CZK - 1,599.36
DASH/DKK - kr. 436.16
DASH/EUR - 58.62
DASH/GBP - £ 53.17
DASH/HKD - HK$ 536.68
DASH/HRK - kn 444.27
DASH/HUF - Ft 21,395.98
DASH/IDR - Rp 1,018,120
DASH/ILS - 234.82
DASH/INR - 5,121.80
DASH/JPY - ¥ 7,261.42
DASH/KRW - 78,446.82
DASH/MXN - Mex$ 1,449.90
DASH/MYR - RM 288.45
DASH/NOK - kr 640.05
DASH/NZD - NZ$ 103.59
DASH/PHP - 3,349.43
DASH/PLN - 268.43
DASH/RON - lei 285.66
DASH/RUB - 5,290.99
DASH/SEK - kr 605.67
DASH/SGD - S$ 94.25
DASH/THB - ฿ 2,163.25
DASH/TRY - 560.13
DASH/USD - $ 69.25
DASH/ZAR - R 1,122.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-10-26
A$ 100.25A$ 101.43A$ 97.15A$ 97.15-3.13142%
-2.06416%
 0.00538345A$ 459,522,282 
A$ 949,892,535 
0.27%
0.16%
 9,777,834 
31
2020-10-25
A$ 102.41A$ 102.85A$ 99.39A$ 99.39-2.61588%
5.82406%
 0.00544857A$ 511,491,584 
A$ 971,713,160 
0.38%
0.17%
 9,776,663 
30
2020-10-24
A$ 100.68A$ 102.61A$ 100.68A$ 102.611.20496%
10.2389%
 0.0056025A$ 560,242,903 
A$ 1,003,060,124 
0.41%
0.17%
 9,775,074 
29
2020-10-23
A$ 103.77A$ 104.99A$ 100.43A$ 101.39-3.79147%
9.76903%
 0.00560495A$ 569,947,229 
A$ 990,944,679 
0.34%
0.17%
 9,773,369 
29
2020-10-22
A$ 106.31A$ 107.50A$ 105.05A$ 105.870.565018%
8.63923%
 0.00575149A$ 655,382,301 
A$ 1,034,304,712 
0.34%
0.18%
 9,769,420 
29
2020-10-21
A$ 99.83A$ 106.27A$ 99.83A$ 105.844.85055%
8.00573%
 0.00572868A$ 671,322,760 
A$ 1,034,038,821 
0.32%
0.18%
 9,769,420 
28
2020-10-20
A$ 106.04A$ 108.41A$ 100.95A$ 101.89-5.56113%
1.1181%
 0.00602835A$ 732,864,476 
A$ 995,364,943 
0.46%
0.19%
 9,768,635 
28
2020-10-19
A$ 95.09A$ 107.68A$ 94.06A$ 106.8812.4124%
3.18673%
 0.00642538A$ 1,052,754,992 
A$ 1,043,958,765 
0.78%
0.19%
 9,767,175 
31
2020-10-18
A$ 94.76A$ 94.81A$ 94.01A$ 94.810.991864%
-5.34086%
 0.00586749A$ 512,802,307 
A$ 925,887,296 
0.46%
0.18%
 9,765,465 
30
2020-10-17
A$ 92.66A$ 93.97A$ 92.66A$ 93.970.618842%
-3.3889%
 0.0058674A$ 487,451,802 
A$ 917,519,709 
0.43%
0.18%
 9,764,017 
32
2020-10-16
A$ 97.63A$ 98.47A$ 92.98A$ 93.39-4.64807%
-1.52997%
 0.00583818A$ 566,037,299 
A$ 911,716,871 
0.37%
0.18%
 9,762,306 
32
2020-10-15
A$ 98.45A$ 99.24A$ 96.83A$ 97.61-0.729466%
4.1672%
 0.00602526A$ 581,999,069 
A$ 952,779,364 
0.39%
0.18%
 9,760,861 
32
2020-10-14
A$ 100.72A$ 100.72A$ 97.82A$ 97.97-2.15556%
6.2439%
 0.00612985A$ 480,029,391 
A$ 956,144,163 
0.33%
0.18%
 9,759,297 
31
2020-10-13
A$ 100.37A$ 102.00A$ 99.04A$ 99.48-2.6829%
9.62596%
 0.00622338A$ 600,867,610 
A$ 970,723,386 
0.39%
0.19%
 9,757,702 
31
2020-10-12
A$ 99.87A$ 101.67A$ 98.24A$ 100.381.01312%
8.93262%
 0.00620507A$ 712,925,226 
A$ 979,308,184 
0.45%
0.19%
 9,755,988 
29
2020-10-11
A$ 93.98A$ 100.22A$ 93.98A$ 98.893.64957%
7.24524%
 0.00628435A$ 664,280,297 
A$ 964,532,366 
0.51%
0.19%
 9,753,880 
30
2020-10-10
A$ 93.29A$ 95.21A$ 93.29A$ 95.212.75022%
4.04851%
 0.00606317A$ 558,072,415 
A$ 928,490,405 
0.39%
0.18%
 9,752,308 
29
2020-10-09
A$ 91.39A$ 93.40A$ 91.39A$ 93.071.4401%
3.04592%
 0.0060868A$ 532,855,348 
A$ 907,525,116 
0.37%
0.18%
 9,750,707 
28
2020-10-08
A$ 91.40A$ 93.51A$ 90.32A$ 92.700.538706%
-1.84416%
 0.00610087A$ 536,817,612 
A$ 903,773,497 
0.27%
0.18%
 9,749,117 
28
2020-10-07
A$ 90.89A$ 92.59A$ 90.89A$ 92.081.16275%
-3.36085%
 0.00616906A$ 544,765,192 
A$ 897,529,236 
0.36%
0.18%
 9,747,545 
28
2020-10-06
A$ 95.02A$ 95.30A$ 91.45A$ 91.68-2.02607%
-4.51247%
 0.00615383A$ 574,472,347 
A$ 893,473,317 
0.31%
0.18%
 9,745,967 
31
2020-10-05
A$ 92.83A$ 92.83A$ 91.76A$ 92.52-0.228508%
-3.57693%
 0.0061821A$ 535,104,665 
A$ 901,575,493 
0.34%
0.18%
 9,744,401 
30
2020-10-04
A$ 91.56A$ 93.17A$ 91.50A$ 93.020.539954%
-2.36764%
 0.00625695A$ 489,061,894 
A$ 906,298,320 
0.26%
0.18%
 9,742,814 
30
2020-10-03
A$ 91.87A$ 92.90A$ 91.87A$ 92.190.953267%
-4.31887%
 0.00625039A$ 493,163,268 
A$ 898,047,924 
0.34%
0.18%
 9,741,222 
30
2020-10-02
A$ 94.61A$ 96.04A$ 90.74A$ 92.39-2.37447%
-4.44708%
 0.00626599A$ 573,157,199 
A$ 899,818,965 
0.31%
0.19%
 9,739,646 
31
2020-10-01
A$ 97.58A$ 98.53A$ 94.18A$ 94.65-0.937026%
0.154107%
 0.00639777A$ 431,989,973 
A$ 921,743,378 
0.32%
0.19%
 9,738,784 
30
2020-09-30
A$ 95.69A$ 95.84A$ 93.46A$ 95.840.413123%
4.22426%
 0.00638853A$ 352,463,128 
A$ 933,188,707 
0.32%
0.19%
 9,737,186 
31
2020-09-29
A$ 94.79A$ 95.65A$ 94.26A$ 95.46-0.610718%
-0.288197%
 0.00632388A$ 387,068,457 
A$ 929,376,080 
0.33%
0.19%
 9,735,608 
30
2020-09-28
A$ 98.00A$ 98.52A$ 97.31A$ 97.630.986324%
2.88248%
 0.00633918A$ 377,116,327 
A$ 950,281,615 
0.30%
0.19%
 9,733,964 
30
2020-09-27
A$ 98.28A$ 99.06A$ 96.24A$ 97.30-0.979215%
-3.34394%
 0.00636828A$ 384,828,830 
A$ 946,463,110 
0.35%
0.19%
 9,727,533